Date;Symbol;Indexvalue;
15.09.2025;IMJESGYG;486.00;
16.09.2025;IMJESGYG;489.77;
17.09.2025;IMJESGYG;488.39;
18.09.2025;IMJESGYG;494.82;
19.09.2025;IMJESGYG;491.44;
22.09.2025;IMJESGYG;493.10;
23.09.2025;IMJESGYG;493.10;
24.09.2025;IMJESGYG;489.88;
25.09.2025;IMJESGYG;492.66;
26.09.2025;IMJESGYG;489.22;
29.09.2025;IMJESGYG;486.34;
30.09.2025;IMJESGYG;487.83;
01.10.2025;IMJESGYG;484.84;
02.10.2025;IMJESGYG;490.48;
03.10.2025;IMJESGYG;494.91;
06.10.2025;IMJESGYG;515.50;
07.10.2025;IMJESGYG;512.15;
08.10.2025;IMJESGYG;510.78;
09.10.2025;IMJESGYG;514.68;
10.10.2025;IMJESGYG;510.38;
13.10.2025;IMJESGYG;510.38;
14.10.2025;IMJESGYG;495.24;
15.10.2025;IMJESGYG;501.52;
16.10.2025;IMJESGYG;504.67;
17.10.2025;IMJESGYG;500.16;
20.10.2025;IMJESGYG;512.31;
21.10.2025;IMJESGYG;515.55;
22.10.2025;IMJESGYG;519.73;
23.10.2025;IMJESGYG;514.83;
24.10.2025;IMJESGYG;519.37;
27.10.2025;IMJESGYG;528.47;
28.10.2025;IMJESGYG;520.92;
29.10.2025;IMJESGYG;524.54;
30.10.2025;IMJESGYG;524.84;
31.10.2025;IMJESGYG;533.62;
03.11.2025;IMJESGYG;533.61;
04.11.2025;IMJESGYG;526.19;
05.11.2025;IMJESGYG;519.59;
06.11.2025;IMJESGYG;523.15;
07.11.2025;IMJESGYG;522.85;
10.11.2025;IMJESGYG;528.64;
11.11.2025;IMJESGYG;527.56;
12.11.2025;IMJESGYG;530.81;
13.11.2025;IMJESGYG;526.68;
14.11.2025;IMJESGYG;521.45;
17.11.2025;IMJESGYG;519.78;
18.11.2025;IMJESGYG;506.97;
19.11.2025;IMJESGYG;503.30;
20.11.2025;IMJESGYG;513.98;
21.11.2025;IMJESGYG;511.99;
24.11.2025;IMJESGYG;511.99;
25.11.2025;IMJESGYG;513.99;
26.11.2025;IMJESGYG;520.42;
27.11.2025;IMJESGYG;523.63;
28.11.2025;IMJESGYG;523.17;
01.12.2025;IMJESGYG;515.86;
02.12.2025;IMJESGYG;516.07;
03.12.2025;IMJESGYG;518.94;
04.12.2025;IMJESGYG;526.37;
05.12.2025;IMJESGYG;517.83;
08.12.2025;IMJESGYG;522.25;
09.12.2025;IMJESGYG;522.07;
10.12.2025;IMJESGYG;522.08;
11.12.2025;IMJESGYG;518.99;
12.12.2025;IMJESGYG;525.00;