Date;Symbol;Indexvalue;
26.01.2024;IMJESGYG;367.64;
29.01.2024;IMJESGYG;370.02;
30.01.2024;IMJESGYG;370.66;
31.01.2024;IMJESGYG;371.69;
01.02.2024;IMJESGYG;369.04;
02.02.2024;IMJESGYG;372.62;
05.02.2024;IMJESGYG;375.28;
06.02.2024;IMJESGYG;371.49;
07.02.2024;IMJESGYG;368.47;
08.02.2024;IMJESGYG;372.49;
09.02.2024;IMJESGYG;371.21;
12.02.2024;IMJESGYG;371.20;
13.02.2024;IMJESGYG;379.12;
14.02.2024;IMJESGYG;375.23;
15.02.2024;IMJESGYG;374.33;
16.02.2024;IMJESGYG;377.48;
19.02.2024;IMJESGYG;375.10;
20.02.2024;IMJESGYG;373.12;
21.02.2024;IMJESGYG;373.10;
22.02.2024;IMJESGYG;378.82;
23.02.2024;IMJESGYG;378.83;
26.02.2024;IMJESGYG;379.53;
27.02.2024;IMJESGYG;378.75;
28.02.2024;IMJESGYG;377.17;
29.02.2024;IMJESGYG;377.16;
01.03.2024;IMJESGYG;382.15;
04.03.2024;IMJESGYG;382.57;
05.03.2024;IMJESGYG;382.55;
06.03.2024;IMJESGYG;385.46;
07.03.2024;IMJESGYG;381.74;
08.03.2024;IMJESGYG;381.34;
11.03.2024;IMJESGYG;376.03;
12.03.2024;IMJESGYG;376.10;
13.03.2024;IMJESGYG;375.09;
14.03.2024;IMJESGYG;375.74;
15.03.2024;IMJESGYG;375.64;
18.03.2024;IMJESGYG;384.16;
19.03.2024;IMJESGYG;388.36;
20.03.2024;IMJESGYG;388.36;
21.03.2024;IMJESGYG;392.34;
22.03.2024;IMJESGYG;393.63;
25.03.2024;IMJESGYG;387.50;
26.03.2024;IMJESGYG;388.44;
27.03.2024;IMJESGYG;392.58;
28.03.2024;IMJESGYG;387.81;
29.03.2024;IMJESGYG;392.62;
01.04.2024;IMJESGYG;389.46;
02.04.2024;IMJESGYG;384.95;
03.04.2024;IMJESGYG;380.99;
04.04.2024;IMJESGYG;384.00;
05.04.2024;IMJESGYG;379.58;
08.04.2024;IMJESGYG;383.41;
09.04.2024;IMJESGYG;386.51;
10.04.2024;IMJESGYG;385.57;
11.04.2024;IMJESGYG;384.98;
12.04.2024;IMJESGYG;387.58;
15.04.2024;IMJESGYG;385.33;
16.04.2024;IMJESGYG;381.35;
17.04.2024;IMJESGYG;376.85;
18.04.2024;IMJESGYG;378.29;
19.04.2024;IMJESGYG;369.86;
22.04.2024;IMJESGYG;376.84;
23.04.2024;IMJESGYG;376.74;
24.04.2024;IMJESGYG;383.74;
25.04.2024;IMJESGYG;378.53;