Date;Symbol;Indexvalue;
22.01.2024;IMJESGYP;321.73;
23.01.2024;IMJESGYP;322.88;
24.01.2024;IMJESGYP;320.21;
25.01.2024;IMJESGYP;320.63;
26.01.2024;IMJESGYP;316.95;
29.01.2024;IMJESGYP;319.00;
30.01.2024;IMJESGYP;319.55;
31.01.2024;IMJESGYP;320.44;
01.02.2024;IMJESGYP;318.16;
02.02.2024;IMJESGYP;321.25;
05.02.2024;IMJESGYP;323.54;
06.02.2024;IMJESGYP;320.27;
07.02.2024;IMJESGYP;317.67;
08.02.2024;IMJESGYP;321.13;
09.02.2024;IMJESGYP;320.02;
12.02.2024;IMJESGYP;320.02;
13.02.2024;IMJESGYP;326.85;
14.02.2024;IMJESGYP;323.49;
15.02.2024;IMJESGYP;322.71;
16.02.2024;IMJESGYP;325.44;
19.02.2024;IMJESGYP;323.38;
20.02.2024;IMJESGYP;321.68;
21.02.2024;IMJESGYP;321.66;
22.02.2024;IMJESGYP;326.59;
23.02.2024;IMJESGYP;326.59;
26.02.2024;IMJESGYP;327.20;
27.02.2024;IMJESGYP;326.53;
28.02.2024;IMJESGYP;324.89;
29.02.2024;IMJESGYP;324.89;
01.03.2024;IMJESGYP;329.19;
04.03.2024;IMJESGYP;329.54;
05.03.2024;IMJESGYP;329.53;
06.03.2024;IMJESGYP;332.03;
07.03.2024;IMJESGYP;328.83;
08.03.2024;IMJESGYP;328.49;
11.03.2024;IMJESGYP;323.91;
12.03.2024;IMJESGYP;323.97;
13.03.2024;IMJESGYP;323.10;
14.03.2024;IMJESGYP;323.66;
15.03.2024;IMJESGYP;323.58;
18.03.2024;IMJESGYP;330.89;
19.03.2024;IMJESGYP;334.51;
20.03.2024;IMJESGYP;334.51;
21.03.2024;IMJESGYP;337.94;
22.03.2024;IMJESGYP;339.05;
25.03.2024;IMJESGYP;333.77;
26.03.2024;IMJESGYP;334.58;
27.03.2024;IMJESGYP;338.14;
28.03.2024;IMJESGYP;331.76;
29.03.2024;IMJESGYP;335.87;
01.04.2024;IMJESGYP;333.16;
02.04.2024;IMJESGYP;329.30;
03.04.2024;IMJESGYP;325.92;
04.04.2024;IMJESGYP;328.49;
05.04.2024;IMJESGYP;324.71;
08.04.2024;IMJESGYP;327.99;
09.04.2024;IMJESGYP;330.64;
10.04.2024;IMJESGYP;329.83;
11.04.2024;IMJESGYP;329.33;
12.04.2024;IMJESGYP;331.55;
15.04.2024;IMJESGYP;329.63;
16.04.2024;IMJESGYP;326.22;
17.04.2024;IMJESGYP;322.37;
18.04.2024;IMJESGYP;323.61;
19.04.2024;IMJESGYP;316.39;