Date;Symbol;Indexvalue;
15.09.2025;IMJESGYP;407.80;
16.09.2025;IMJESGYP;410.96;
17.09.2025;IMJESGYP;409.80;
18.09.2025;IMJESGYP;415.16;
19.09.2025;IMJESGYP;412.32;
22.09.2025;IMJESGYP;413.72;
23.09.2025;IMJESGYP;413.72;
24.09.2025;IMJESGYP;411.02;
25.09.2025;IMJESGYP;413.35;
26.09.2025;IMJESGYP;410.47;
29.09.2025;IMJESGYP;405.32;
30.09.2025;IMJESGYP;406.56;
01.10.2025;IMJESGYP;404.06;
02.10.2025;IMJESGYP;408.77;
03.10.2025;IMJESGYP;412.45;
06.10.2025;IMJESGYP;429.62;
07.10.2025;IMJESGYP;426.82;
08.10.2025;IMJESGYP;425.68;
09.10.2025;IMJESGYP;428.93;
10.10.2025;IMJESGYP;425.35;
13.10.2025;IMJESGYP;425.35;
14.10.2025;IMJESGYP;412.73;
15.10.2025;IMJESGYP;417.97;
16.10.2025;IMJESGYP;420.59;
17.10.2025;IMJESGYP;416.83;
20.10.2025;IMJESGYP;426.95;
21.10.2025;IMJESGYP;429.66;
22.10.2025;IMJESGYP;433.14;
23.10.2025;IMJESGYP;429.05;
24.10.2025;IMJESGYP;432.84;
27.10.2025;IMJESGYP;440.42;
28.10.2025;IMJESGYP;434.13;
29.10.2025;IMJESGYP;437.15;
30.10.2025;IMJESGYP;437.40;
31.10.2025;IMJESGYP;444.72;
03.11.2025;IMJESGYP;444.71;
04.11.2025;IMJESGYP;438.53;
05.11.2025;IMJESGYP;433.03;
06.11.2025;IMJESGYP;435.99;
07.11.2025;IMJESGYP;435.74;
10.11.2025;IMJESGYP;440.56;
11.11.2025;IMJESGYP;439.66;
12.11.2025;IMJESGYP;442.38;
13.11.2025;IMJESGYP;438.93;
14.11.2025;IMJESGYP;434.58;
17.11.2025;IMJESGYP;433.18;
18.11.2025;IMJESGYP;422.51;
19.11.2025;IMJESGYP;419.44;
20.11.2025;IMJESGYP;428.35;
21.11.2025;IMJESGYP;426.69;
24.11.2025;IMJESGYP;426.69;
25.11.2025;IMJESGYP;428.35;
26.11.2025;IMJESGYP;433.72;
27.11.2025;IMJESGYP;436.39;
28.11.2025;IMJESGYP;436.01;
01.12.2025;IMJESGYP;429.91;
02.12.2025;IMJESGYP;430.09;
03.12.2025;IMJESGYP;432.48;
04.12.2025;IMJESGYP;438.67;
05.12.2025;IMJESGYP;431.55;
08.12.2025;IMJESGYP;435.24;
09.12.2025;IMJESGYP;435.09;
10.12.2025;IMJESGYP;435.10;
11.12.2025;IMJESGYP;432.52;
12.12.2025;IMJESGYP;437.54;