Date;Symbol;Indexvalue;
15.09.2025;IMJLCRGR;418.48;
16.09.2025;IMJLCRGR;419.82;
17.09.2025;IMJLCRGR;419.13;
18.09.2025;IMJLCRGR;420.33;
19.09.2025;IMJLCRGR;418.95;
22.09.2025;IMJLCRGR;418.41;
23.09.2025;IMJLCRGR;417.84;
24.09.2025;IMJLCRGR;414.86;
25.09.2025;IMJLCRGR;415.98;
26.09.2025;IMJLCRGR;413.32;
29.09.2025;IMJLCRGR;411.70;
30.09.2025;IMJLCRGR;415.63;
01.10.2025;IMJLCRGR;413.08;
02.10.2025;IMJLCRGR;413.08;
03.10.2025;IMJLCRGR;415.18;
06.10.2025;IMJLCRGR;420.89;
07.10.2025;IMJLCRGR;416.62;
08.10.2025;IMJLCRGR;415.80;
09.10.2025;IMJLCRGR;415.83;
10.10.2025;IMJLCRGR;413.89;
13.10.2025;IMJLCRGR;414.72;
14.10.2025;IMJLCRGR;406.40;
15.10.2025;IMJLCRGR;408.17;
16.10.2025;IMJLCRGR;405.77;
17.10.2025;IMJLCRGR;402.62;
20.10.2025;IMJLCRGR;410.40;
21.10.2025;IMJLCRGR;411.53;
22.10.2025;IMJLCRGR;411.34;
23.10.2025;IMJLCRGR;406.50;
24.10.2025;IMJLCRGR;409.09;
27.10.2025;IMJLCRGR;411.77;
28.10.2025;IMJLCRGR;407.85;
29.10.2025;IMJLCRGR;403.95;
30.10.2025;IMJLCRGR;404.19;
31.10.2025;IMJLCRGR;411.48;
03.11.2025;IMJLCRGR;411.91;
04.11.2025;IMJLCRGR;413.34;
05.11.2025;IMJLCRGR;407.93;
06.11.2025;IMJLCRGR;406.03;
07.11.2025;IMJLCRGR;408.78;
10.11.2025;IMJLCRGR;407.98;
11.11.2025;IMJLCRGR;404.29;
12.11.2025;IMJLCRGR;402.51;
13.11.2025;IMJLCRGR;405.24;
14.11.2025;IMJLCRGR;404.86;
17.11.2025;IMJLCRGR;402.12;
18.11.2025;IMJLCRGR;393.21;
19.11.2025;IMJLCRGR;388.99;
20.11.2025;IMJLCRGR;391.30;
21.11.2025;IMJLCRGR;399.79;
24.11.2025;IMJLCRGR;398.21;
25.11.2025;IMJLCRGR;396.53;
26.11.2025;IMJLCRGR;399.55;
27.11.2025;IMJLCRGR;401.05;
28.11.2025;IMJLCRGR;401.67;
01.12.2025;IMJLCRGR;398.94;
02.12.2025;IMJLCRGR;394.65;
03.12.2025;IMJLCRGR;391.57;
04.12.2025;IMJLCRGR;398.59;
05.12.2025;IMJLCRGR;392.60;
08.12.2025;IMJLCRGR;394.82;
09.12.2025;IMJLCRGR;391.00;
10.12.2025;IMJLCRGR;392.18;
11.12.2025;IMJLCRGR;387.14;
12.12.2025;IMJLCRGR;389.31;