Date;Symbol;Indexvalue;
15.09.2025;IMJLCRL;307.92;
16.09.2025;IMJLCRL;311.37;
17.09.2025;IMJLCRL;310.81;
18.09.2025;IMJLCRL;309.72;
19.09.2025;IMJLCRL;308.23;
22.09.2025;IMJLCRL;308.20;
23.09.2025;IMJLCRL;308.41;
24.09.2025;IMJLCRL;304.85;
25.09.2025;IMJLCRL;303.92;
26.09.2025;IMJLCRL;302.38;
29.09.2025;IMJLCRL;300.57;
30.09.2025;IMJLCRL;303.95;
01.10.2025;IMJLCRL;301.96;
02.10.2025;IMJLCRL;301.15;
03.10.2025;IMJLCRL;303.38;
06.10.2025;IMJLCRL;306.93;
07.10.2025;IMJLCRL;302.45;
08.10.2025;IMJLCRL;300.74;
09.10.2025;IMJLCRL;299.74;
10.10.2025;IMJLCRL;298.30;
13.10.2025;IMJLCRL;298.41;
14.10.2025;IMJLCRL;293.28;
15.10.2025;IMJLCRL;295.30;
16.10.2025;IMJLCRL;294.90;
17.10.2025;IMJLCRL;292.37;
20.10.2025;IMJLCRL;297.68;
21.10.2025;IMJLCRL;297.23;
22.10.2025;IMJLCRL;297.27;
23.10.2025;IMJLCRL;293.84;
24.10.2025;IMJLCRL;296.01;
27.10.2025;IMJLCRL;298.20;
28.10.2025;IMJLCRL;295.94;
29.10.2025;IMJLCRL;293.25;
30.10.2025;IMJLCRL;290.91;
31.10.2025;IMJLCRL;295.59;
03.11.2025;IMJLCRL;295.45;
04.11.2025;IMJLCRL;295.64;
05.11.2025;IMJLCRL;291.44;
06.11.2025;IMJLCRL;291.62;
07.11.2025;IMJLCRL;294.43;
10.11.2025;IMJLCRL;293.19;
11.11.2025;IMJLCRL;291.76;
12.11.2025;IMJLCRL;290.48;
13.11.2025;IMJLCRL;293.57;
14.11.2025;IMJLCRL;292.63;
17.11.2025;IMJLCRL;290.27;
18.11.2025;IMJLCRL;283.45;
19.11.2025;IMJLCRL;279.56;
20.11.2025;IMJLCRL;280.71;
21.11.2025;IMJLCRL;286.19;
24.11.2025;IMJLCRL;285.75;
25.11.2025;IMJLCRL;285.36;
26.11.2025;IMJLCRL;288.21;
27.11.2025;IMJLCRL;289.41;
28.11.2025;IMJLCRL;290.13;
01.12.2025;IMJLCRL;288.77;
02.12.2025;IMJLCRL;285.09;
03.12.2025;IMJLCRL;284.21;
04.12.2025;IMJLCRL;289.60;
05.12.2025;IMJLCRL;284.62;
08.12.2025;IMJLCRL;285.67;
09.12.2025;IMJLCRL;283.00;
10.12.2025;IMJLCRL;284.17;
11.12.2025;IMJLCRL;283.29;
12.12.2025;IMJLCRL;284.43;