Date;Symbol;Indexvalue;
15.09.2025;IMJLCRR;405.45;
16.09.2025;IMJLCRR;406.75;
17.09.2025;IMJLCRR;406.08;
18.09.2025;IMJLCRR;407.24;
19.09.2025;IMJLCRR;405.90;
22.09.2025;IMJLCRR;405.38;
23.09.2025;IMJLCRR;404.83;
24.09.2025;IMJLCRR;401.94;
25.09.2025;IMJLCRR;403.02;
26.09.2025;IMJLCRR;400.44;
29.09.2025;IMJLCRR;398.55;
30.09.2025;IMJLCRR;402.35;
01.10.2025;IMJLCRR;399.88;
02.10.2025;IMJLCRR;399.88;
03.10.2025;IMJLCRR;401.92;
06.10.2025;IMJLCRR;407.44;
07.10.2025;IMJLCRR;403.31;
08.10.2025;IMJLCRR;402.52;
09.10.2025;IMJLCRR;402.55;
10.10.2025;IMJLCRR;400.66;
13.10.2025;IMJLCRR;401.47;
14.10.2025;IMJLCRR;393.42;
15.10.2025;IMJLCRR;395.13;
16.10.2025;IMJLCRR;392.81;
17.10.2025;IMJLCRR;389.76;
20.10.2025;IMJLCRR;397.29;
21.10.2025;IMJLCRR;398.38;
22.10.2025;IMJLCRR;398.20;
23.10.2025;IMJLCRR;393.51;
24.10.2025;IMJLCRR;396.02;
27.10.2025;IMJLCRR;398.62;
28.10.2025;IMJLCRR;394.82;
29.10.2025;IMJLCRR;391.05;
30.10.2025;IMJLCRR;391.27;
31.10.2025;IMJLCRR;398.33;
03.11.2025;IMJLCRR;398.75;
04.11.2025;IMJLCRR;400.14;
05.11.2025;IMJLCRR;394.89;
06.11.2025;IMJLCRR;393.06;
07.11.2025;IMJLCRR;395.72;
10.11.2025;IMJLCRR;394.94;
11.11.2025;IMJLCRR;391.37;
12.11.2025;IMJLCRR;389.65;
13.11.2025;IMJLCRR;392.29;
14.11.2025;IMJLCRR;391.93;
17.11.2025;IMJLCRR;389.28;
18.11.2025;IMJLCRR;380.65;
19.11.2025;IMJLCRR;376.57;
20.11.2025;IMJLCRR;378.80;
21.11.2025;IMJLCRR;387.02;
24.11.2025;IMJLCRR;385.49;
25.11.2025;IMJLCRR;383.86;
26.11.2025;IMJLCRR;386.78;
27.11.2025;IMJLCRR;388.24;
28.11.2025;IMJLCRR;388.83;
01.12.2025;IMJLCRR;386.19;
02.12.2025;IMJLCRR;382.04;
03.12.2025;IMJLCRR;379.07;
04.12.2025;IMJLCRR;385.86;
05.12.2025;IMJLCRR;380.06;
08.12.2025;IMJLCRR;382.21;
09.12.2025;IMJLCRR;378.50;
10.12.2025;IMJLCRR;379.65;
11.12.2025;IMJLCRR;374.77;
12.12.2025;IMJLCRR;376.88;