Date;Symbol;Indexvalue;
19.02.2024;IMJLCRYG;406.12;
20.02.2024;IMJLCRYG;404.37;
21.02.2024;IMJLCRYG;404.05;
22.02.2024;IMJLCRYG;406.07;
23.02.2024;IMJLCRYG;406.07;
26.02.2024;IMJLCRYG;407.34;
27.02.2024;IMJLCRYG;408.85;
28.02.2024;IMJLCRYG;409.69;
29.02.2024;IMJLCRYG;409.89;
01.03.2024;IMJLCRYG;412.77;
04.03.2024;IMJLCRYG;411.52;
05.03.2024;IMJLCRYG;410.37;
06.03.2024;IMJLCRYG;412.35;
07.03.2024;IMJLCRYG;411.17;
08.03.2024;IMJLCRYG;409.26;
11.03.2024;IMJLCRYG;406.27;
12.03.2024;IMJLCRYG;407.02;
13.03.2024;IMJLCRYG;405.04;
14.03.2024;IMJLCRYG;405.10;
15.03.2024;IMJLCRYG;402.87;
18.03.2024;IMJLCRYG;411.48;
19.03.2024;IMJLCRYG;413.87;
20.03.2024;IMJLCRYG;413.86;
21.03.2024;IMJLCRYG;416.85;
22.03.2024;IMJLCRYG;418.73;
25.03.2024;IMJLCRYG;409.32;
26.03.2024;IMJLCRYG;409.54;
27.03.2024;IMJLCRYG;412.72;
28.03.2024;IMJLCRYG;407.79;
29.03.2024;IMJLCRYG;410.01;
01.04.2024;IMJLCRYG;408.68;
02.04.2024;IMJLCRYG;403.85;
03.04.2024;IMJLCRYG;399.24;
04.04.2024;IMJLCRYG;401.45;
05.04.2024;IMJLCRYG;397.03;
08.04.2024;IMJLCRYG;400.10;
09.04.2024;IMJLCRYG;400.87;
10.04.2024;IMJLCRYG;398.07;
11.04.2024;IMJLCRYG;396.59;
12.04.2024;IMJLCRYG;397.45;
15.04.2024;IMJLCRYG;393.52;
16.04.2024;IMJLCRYG;391.14;
17.04.2024;IMJLCRYG;386.43;
18.04.2024;IMJLCRYG;387.04;
19.04.2024;IMJLCRYG;377.71;
22.04.2024;IMJLCRYG;386.33;
23.04.2024;IMJLCRYG;386.19;
24.04.2024;IMJLCRYG;391.87;
25.04.2024;IMJLCRYG;387.00;
26.04.2024;IMJLCRYG;389.46;
29.04.2024;IMJLCRYG;389.46;
30.04.2024;IMJLCRYG;390.49;
01.05.2024;IMJLCRYG;384.64;
02.05.2024;IMJLCRYG;384.03;
03.05.2024;IMJLCRYG;384.03;
06.05.2024;IMJLCRYG;384.03;
07.05.2024;IMJLCRYG;391.05;
08.05.2024;IMJLCRYG;386.21;
09.05.2024;IMJLCRYG;389.48;
10.05.2024;IMJLCRYG;391.19;
13.05.2024;IMJLCRYG;391.31;
14.05.2024;IMJLCRYG;394.11;
15.05.2024;IMJLCRYG;392.24;
16.05.2024;IMJLCRYG;395.50;
17.05.2024;IMJLCRYG;394.36;