Date;Symbol;Indexvalue;
15.09.2025;IMJLCRYP;445.54;
16.09.2025;IMJLCRYP;447.81;
17.09.2025;IMJLCRYP;446.42;
18.09.2025;IMJLCRYP;449.97;
19.09.2025;IMJLCRYP;447.39;
22.09.2025;IMJLCRYP;447.28;
23.09.2025;IMJLCRYP;447.28;
24.09.2025;IMJLCRYP;444.98;
25.09.2025;IMJLCRYP;446.35;
26.09.2025;IMJLCRYP;443.70;
29.09.2025;IMJLCRYP;438.48;
30.09.2025;IMJLCRYP;440.58;
01.10.2025;IMJLCRYP;435.26;
02.10.2025;IMJLCRYP;435.49;
03.10.2025;IMJLCRYP;439.05;
06.10.2025;IMJLCRYP;451.78;
07.10.2025;IMJLCRYP;448.76;
08.10.2025;IMJLCRYP;450.18;
09.10.2025;IMJLCRYP;450.21;
10.10.2025;IMJLCRYP;446.28;
13.10.2025;IMJLCRYP;446.28;
14.10.2025;IMJLCRYP;437.07;
15.10.2025;IMJLCRYP;438.85;
16.10.2025;IMJLCRYP;436.39;
17.10.2025;IMJLCRYP;431.66;
20.10.2025;IMJLCRYP;440.02;
21.10.2025;IMJLCRYP;443.05;
22.10.2025;IMJLCRYP;443.15;
23.10.2025;IMJLCRYP;440.13;
24.10.2025;IMJLCRYP;443.86;
27.10.2025;IMJLCRYP;448.07;
28.10.2025;IMJLCRYP;441.95;
29.10.2025;IMJLCRYP;437.27;
30.10.2025;IMJLCRYP;440.17;
31.10.2025;IMJLCRYP;446.94;
03.11.2025;IMJLCRYP;446.93;
04.11.2025;IMJLCRYP;445.10;
05.11.2025;IMJLCRYP;441.35;
06.11.2025;IMJLCRYP;438.17;
07.11.2025;IMJLCRYP;442.57;
10.11.2025;IMJLCRYP;443.28;
11.11.2025;IMJLCRYP;440.95;
12.11.2025;IMJLCRYP;441.18;
13.11.2025;IMJLCRYP;444.24;
14.11.2025;IMJLCRYP;443.55;
17.11.2025;IMJLCRYP;442.14;
18.11.2025;IMJLCRYP;431.97;
19.11.2025;IMJLCRYP;429.45;
20.11.2025;IMJLCRYP;434.39;
21.11.2025;IMJLCRYP;439.74;
24.11.2025;IMJLCRYP;439.75;
25.11.2025;IMJLCRYP;437.35;
26.11.2025;IMJLCRYP;442.49;
27.11.2025;IMJLCRYP;444.02;
28.11.2025;IMJLCRYP;444.36;
01.12.2025;IMJLCRYP;439.57;
02.12.2025;IMJLCRYP;436.20;
03.12.2025;IMJLCRYP;433.02;
04.12.2025;IMJLCRYP;439.55;
05.12.2025;IMJLCRYP;433.74;
08.12.2025;IMJLCRYP;437.01;
09.12.2025;IMJLCRYP;435.75;
10.12.2025;IMJLCRYP;436.42;
11.12.2025;IMJLCRYP;431.41;
12.12.2025;IMJLCRYP;435.17;