Date;Symbol;Indexvalue;
15.09.2025;IMJPPCR;327.71;
16.09.2025;IMJPPCR;327.90;
17.09.2025;IMJPPCR;325.67;
18.09.2025;IMJPPCR;325.59;
19.09.2025;IMJPPCR;325.59;
22.09.2025;IMJPPCR;326.63;
23.09.2025;IMJPPCR;326.19;
24.09.2025;IMJPPCR;326.69;
25.09.2025;IMJPPCR;327.04;
26.09.2025;IMJPPCR;327.58;
29.09.2025;IMJPPCR;324.88;
30.09.2025;IMJPPCR;328.02;
01.10.2025;IMJPPCR;325.65;
02.10.2025;IMJPPCR;324.99;
03.10.2025;IMJPPCR;328.15;
06.10.2025;IMJPPCR;333.64;
07.10.2025;IMJPPCR;332.83;
08.10.2025;IMJPPCR;332.56;
09.10.2025;IMJPPCR;334.27;
10.10.2025;IMJPPCR;329.25;
13.10.2025;IMJPPCR;329.91;
14.10.2025;IMJPPCR;323.58;
15.10.2025;IMJPPCR;328.71;
16.10.2025;IMJPPCR;330.12;
17.10.2025;IMJPPCR;327.77;
20.10.2025;IMJPPCR;335.19;
21.10.2025;IMJPPCR;333.53;
22.10.2025;IMJPPCR;335.64;
23.10.2025;IMJPPCR;333.36;
24.10.2025;IMJPPCR;333.74;
27.10.2025;IMJPPCR;337.13;
28.10.2025;IMJPPCR;335.06;
29.10.2025;IMJPPCR;333.46;
30.10.2025;IMJPPCR;336.27;
31.10.2025;IMJPPCR;340.67;
03.11.2025;IMJPPCR;341.03;
04.11.2025;IMJPPCR;341.73;
05.11.2025;IMJPPCR;336.87;
06.11.2025;IMJPPCR;342.01;
07.11.2025;IMJPPCR;340.33;
10.11.2025;IMJPPCR;341.16;
11.11.2025;IMJPPCR;339.91;
12.11.2025;IMJPPCR;342.55;
13.11.2025;IMJPPCR;344.80;
14.11.2025;IMJPPCR;344.14;
17.11.2025;IMJPPCR;342.79;
18.11.2025;IMJPPCR;332.85;
19.11.2025;IMJPPCR;331.15;
20.11.2025;IMJPPCR;335.32;
21.11.2025;IMJPPCR;338.89;
24.11.2025;IMJPPCR;337.55;
25.11.2025;IMJPPCR;338.34;
26.11.2025;IMJPPCR;343.21;
27.11.2025;IMJPPCR;344.46;
28.11.2025;IMJPPCR;345.61;
01.12.2025;IMJPPCR;342.81;
02.12.2025;IMJPPCR;343.17;
03.12.2025;IMJPPCR;342.37;
04.12.2025;IMJPPCR;348.59;
05.12.2025;IMJPPCR;343.77;
08.12.2025;IMJPPCR;346.59;
09.12.2025;IMJPPCR;344.63;
10.12.2025;IMJPPCR;346.01;
11.12.2025;IMJPPCR;343.16;
12.12.2025;IMJPPCR;348.05;