Date;Symbol;Indexvalue;
15.09.2025;IMJPPCYG;408.84;
16.09.2025;IMJPPCYG;409.86;
17.09.2025;IMJPPCYG;406.48;
18.09.2025;IMJPPCYG;408.47;
19.09.2025;IMJPPCYG;407.46;
22.09.2025;IMJPPCYG;409.20;
23.09.2025;IMJPPCYG;409.20;
24.09.2025;IMJPPCYG;410.66;
25.09.2025;IMJPPCYG;411.25;
26.09.2025;IMJPPCYG;412.12;
29.09.2025;IMJPPCYG;404.30;
30.09.2025;IMJPPCYG;406.28;
01.10.2025;IMJPPCYG;400.94;
02.10.2025;IMJPPCYG;400.34;
03.10.2025;IMJPPCYG;405.47;
06.10.2025;IMJPPCYG;418.45;
07.10.2025;IMJPPCYG;418.89;
08.10.2025;IMJPPCYG;420.70;
09.10.2025;IMJPPCYG;422.87;
10.10.2025;IMJPPCYG;414.82;
13.10.2025;IMJPPCYG;414.82;
14.10.2025;IMJPPCYG;406.62;
15.10.2025;IMJPPCYG;412.95;
16.10.2025;IMJPPCYG;414.83;
17.10.2025;IMJPPCYG;410.60;
20.10.2025;IMJPPCYG;419.92;
21.10.2025;IMJPPCYG;419.57;
22.10.2025;IMJPPCYG;422.51;
23.10.2025;IMJPPCYG;421.74;
24.10.2025;IMJPPCYG;423.11;
27.10.2025;IMJPPCYG;428.64;
28.10.2025;IMJPPCYG;424.24;
29.10.2025;IMJPPCYG;421.77;
30.10.2025;IMJPPCYG;427.89;
31.10.2025;IMJPPCYG;432.36;
03.11.2025;IMJPPCYG;432.35;
04.11.2025;IMJPPCYG;429.98;
05.11.2025;IMJPPCYG;425.87;
06.11.2025;IMJPPCYG;431.25;
07.11.2025;IMJPPCYG;430.53;
10.11.2025;IMJPPCYG;433.12;
11.11.2025;IMJPPCYG;433.18;
12.11.2025;IMJPPCYG;438.70;
13.11.2025;IMJPPCYG;441.66;
14.11.2025;IMJPPCYG;440.53;
17.11.2025;IMJPPCYG;440.40;
18.11.2025;IMJPPCYG;427.25;
19.11.2025;IMJPPCYG;427.17;
20.11.2025;IMJPPCYG;434.96;
21.11.2025;IMJPPCYG;435.55;
24.11.2025;IMJPPCYG;435.55;
25.11.2025;IMJPPCYG;436.03;
26.11.2025;IMJPPCYG;444.12;
27.11.2025;IMJPPCYG;445.60;
28.11.2025;IMJPPCYG;446.75;
01.12.2025;IMJPPCYG;441.34;
02.12.2025;IMJPPCYG;443.19;
03.12.2025;IMJPPCYG;442.37;
04.12.2025;IMJPPCYG;449.16;
05.12.2025;IMJPPCYG;443.77;
08.12.2025;IMJPPCYG;448.23;
09.12.2025;IMJPPCYG;448.78;
10.12.2025;IMJPPCYG;449.89;
11.12.2025;IMJPPCYG;446.81;
12.12.2025;IMJPPCYG;454.58;