Date;Symbol;Indexvalue;
15.09.2025;ISAD10GR;454.66;
16.09.2025;ISAD10GR;445.88;
17.09.2025;ISAD10GR;441.00;
18.09.2025;ISAD10GR;444.16;
19.09.2025;ISAD10GR;447.27;
22.09.2025;ISAD10GR;452.96;
23.09.2025;ISAD10GR;449.73;
24.09.2025;ISAD10GR;457.48;
25.09.2025;ISAD10GR;457.47;
26.09.2025;ISAD10GR;461.47;
29.09.2025;ISAD10GR;463.51;
30.09.2025;ISAD10GR;469.14;
01.10.2025;ISAD10GR;467.29;
02.10.2025;ISAD10GR;472.34;
03.10.2025;ISAD10GR;472.67;
06.10.2025;ISAD10GR;464.50;
07.10.2025;ISAD10GR;463.51;
08.10.2025;ISAD10GR;470.31;
09.10.2025;ISAD10GR;467.16;
10.10.2025;ISAD10GR;457.37;
13.10.2025;ISAD10GR;456.38;
14.10.2025;ISAD10GR;453.80;
15.10.2025;ISAD10GR;443.90;
16.10.2025;ISAD10GR;449.83;
17.10.2025;ISAD10GR;433.44;
20.10.2025;ISAD10GR;446.06;
21.10.2025;ISAD10GR;453.32;
22.10.2025;ISAD10GR;449.38;
23.10.2025;ISAD10GR;453.58;
24.10.2025;ISAD10GR;454.36;
27.10.2025;ISAD10GR;451.01;
28.10.2025;ISAD10GR;453.63;
29.10.2025;ISAD10GR;451.31;
30.10.2025;ISAD10GR;452.05;
31.10.2025;ISAD10GR;453.85;
03.11.2025;ISAD10GR;458.28;
04.11.2025;ISAD10GR;452.76;
05.11.2025;ISAD10GR;449.30;
06.11.2025;ISAD10GR;443.48;
07.11.2025;ISAD10GR;445.67;
10.11.2025;ISAD10GR;453.35;
11.11.2025;ISAD10GR;449.53;
12.11.2025;ISAD10GR;451.16;
13.11.2025;ISAD10GR;450.10;
14.11.2025;ISAD10GR;443.38;
17.11.2025;ISAD10GR;445.16;
18.11.2025;ISAD10GR;437.08;
19.11.2025;ISAD10GR;426.75;
20.11.2025;ISAD10GR;432.82;
21.11.2025;ISAD10GR;416.81;
24.11.2025;ISAD10GR;407.85;
25.11.2025;ISAD10GR;412.84;
26.11.2025;ISAD10GR;417.98;
27.11.2025;ISAD10GR;419.85;
28.11.2025;ISAD10GR;419.46;
01.12.2025;ISAD10GR;406.43;
02.12.2025;ISAD10GR;409.74;
03.12.2025;ISAD10GR;418.17;
04.12.2025;ISAD10GR;421.44;
05.12.2025;ISAD10GR;421.17;
08.12.2025;ISAD10GR;427.73;
09.12.2025;ISAD10GR;431.84;
10.12.2025;ISAD10GR;427.95;
11.12.2025;ISAD10GR;425.10;
12.12.2025;ISAD10GR;426.75;