Date;Symbol;Indexvalue;
15.09.2025;ISAD10GV;471.54;
16.09.2025;ISAD10GV;466.13;
17.09.2025;ISAD10GV;460.95;
18.09.2025;ISAD10GV;461.36;
19.09.2025;ISAD10GV;463.88;
22.09.2025;ISAD10GV;470.34;
23.09.2025;ISAD10GV;467.93;
24.09.2025;ISAD10GV;473.88;
25.09.2025;ISAD10GV;471.17;
26.09.2025;ISAD10GV;475.92;
29.09.2025;ISAD10GV;479.58;
30.09.2025;ISAD10GV;486.23;
01.10.2025;ISAD10GV;484.11;
02.10.2025;ISAD10GV;488.02;
03.10.2025;ISAD10GV;489.49;
06.10.2025;ISAD10GV;480.04;
07.10.2025;ISAD10GV;476.87;
08.10.2025;ISAD10GV;482.09;
09.10.2025;ISAD10GV;477.24;
10.10.2025;ISAD10GV;467.17;
13.10.2025;ISAD10GV;465.40;
14.10.2025;ISAD10GV;464.10;
15.10.2025;ISAD10GV;455.14;
16.10.2025;ISAD10GV;463.32;
17.10.2025;ISAD10GV;446.07;
20.10.2025;ISAD10GV;458.52;
21.10.2025;ISAD10GV;464.01;
22.10.2025;ISAD10GV;460.25;
23.10.2025;ISAD10GV;464.66;
24.10.2025;ISAD10GV;465.94;
27.10.2025;ISAD10GV;462.88;
28.10.2025;ISAD10GV;466.49;
29.10.2025;ISAD10GV;464.33;
30.10.2025;ISAD10GV;461.09;
31.10.2025;ISAD10GV;462.05;
03.11.2025;ISAD10GV;465.85;
04.11.2025;ISAD10GV;458.94;
05.11.2025;ISAD10GV;454.92;
06.11.2025;ISAD10GV;451.40;
07.11.2025;ISAD10GV;454.93;
10.11.2025;ISAD10GV;461.72;
11.11.2025;ISAD10GV;459.75;
12.11.2025;ISAD10GV;461.43;
13.11.2025;ISAD10GV;462.10;
14.11.2025;ISAD10GV;454.17;
17.11.2025;ISAD10GV;455.40;
18.11.2025;ISAD10GV;446.53;
19.11.2025;ISAD10GV;434.66;
20.11.2025;ISAD10GV;440.03;
21.11.2025;ISAD10GV;422.85;
24.11.2025;ISAD10GV;414.78;
25.11.2025;ISAD10GV;421.05;
26.11.2025;ISAD10GV;427.30;
27.11.2025;ISAD10GV;429.38;
28.11.2025;ISAD10GV;429.39;
01.12.2025;ISAD10GV;416.94;
02.12.2025;ISAD10GV;419.48;
03.12.2025;ISAD10GV;430.14;
04.12.2025;ISAD10GV;433.95;
05.12.2025;ISAD10GV;432.72;
08.12.2025;ISAD10GV;438.59;
09.12.2025;ISAD10GV;442.96;
10.12.2025;ISAD10GV;439.46;
11.12.2025;ISAD10GV;440.84;
12.12.2025;ISAD10GV;441.86;