Date;Symbol;Indexvalue;
15.09.2025;ISAD10L;417.72;
16.09.2025;ISAD10L;412.93;
17.09.2025;ISAD10L;408.34;
18.09.2025;ISAD10L;408.70;
19.09.2025;ISAD10L;410.94;
22.09.2025;ISAD10L;416.66;
23.09.2025;ISAD10L;414.53;
24.09.2025;ISAD10L;419.80;
25.09.2025;ISAD10L;417.40;
26.09.2025;ISAD10L;421.60;
29.09.2025;ISAD10L;424.84;
30.09.2025;ISAD10L;430.73;
01.10.2025;ISAD10L;428.86;
02.10.2025;ISAD10L;432.32;
03.10.2025;ISAD10L;433.62;
06.10.2025;ISAD10L;425.20;
07.10.2025;ISAD10L;422.40;
08.10.2025;ISAD10L;427.02;
09.10.2025;ISAD10L;422.72;
10.10.2025;ISAD10L;413.80;
13.10.2025;ISAD10L;412.23;
14.10.2025;ISAD10L;411.08;
15.10.2025;ISAD10L;403.14;
16.10.2025;ISAD10L;410.39;
17.10.2025;ISAD10L;395.12;
20.10.2025;ISAD10L;406.14;
21.10.2025;ISAD10L;411.00;
22.10.2025;ISAD10L;407.68;
23.10.2025;ISAD10L;411.58;
24.10.2025;ISAD10L;412.71;
27.10.2025;ISAD10L;410.00;
28.10.2025;ISAD10L;413.20;
29.10.2025;ISAD10L;411.28;
30.10.2025;ISAD10L;408.42;
31.10.2025;ISAD10L;409.27;
03.11.2025;ISAD10L;412.64;
04.11.2025;ISAD10L;406.51;
05.11.2025;ISAD10L;402.95;
06.11.2025;ISAD10L;399.83;
07.11.2025;ISAD10L;402.96;
10.11.2025;ISAD10L;408.98;
11.11.2025;ISAD10L;407.23;
12.11.2025;ISAD10L;408.72;
13.11.2025;ISAD10L;409.31;
14.11.2025;ISAD10L;402.28;
17.11.2025;ISAD10L;403.38;
18.11.2025;ISAD10L;395.52;
19.11.2025;ISAD10L;385.00;
20.11.2025;ISAD10L;389.77;
21.11.2025;ISAD10L;374.55;
24.11.2025;ISAD10L;367.39;
25.11.2025;ISAD10L;372.95;
26.11.2025;ISAD10L;378.49;
27.11.2025;ISAD10L;380.33;
28.11.2025;ISAD10L;380.34;
01.12.2025;ISAD10L;369.31;
02.12.2025;ISAD10L;371.40;
03.12.2025;ISAD10L;380.84;
04.12.2025;ISAD10L;384.19;
05.12.2025;ISAD10L;383.10;
08.12.2025;ISAD10L;388.30;
09.12.2025;ISAD10L;392.16;
10.12.2025;ISAD10L;389.07;
11.12.2025;ISAD10L;390.29;
12.12.2025;ISAD10L;391.19;