Date;Symbol;Indexvalue;
15.09.2025;ISAD10P;402.77;
16.09.2025;ISAD10P;394.99;
17.09.2025;ISAD10P;390.67;
18.09.2025;ISAD10P;393.47;
19.09.2025;ISAD10P;396.23;
22.09.2025;ISAD10P;401.27;
23.09.2025;ISAD10P;398.40;
24.09.2025;ISAD10P;405.27;
25.09.2025;ISAD10P;405.26;
26.09.2025;ISAD10P;408.81;
29.09.2025;ISAD10P;410.61;
30.09.2025;ISAD10P;415.60;
01.10.2025;ISAD10P;413.96;
02.10.2025;ISAD10P;418.43;
03.10.2025;ISAD10P;418.72;
06.10.2025;ISAD10P;411.44;
07.10.2025;ISAD10P;410.56;
08.10.2025;ISAD10P;416.59;
09.10.2025;ISAD10P;413.80;
10.10.2025;ISAD10P;405.12;
13.10.2025;ISAD10P;404.25;
14.10.2025;ISAD10P;401.96;
15.10.2025;ISAD10P;393.19;
16.10.2025;ISAD10P;398.45;
17.10.2025;ISAD10P;383.93;
20.10.2025;ISAD10P;395.10;
21.10.2025;ISAD10P;401.53;
22.10.2025;ISAD10P;398.04;
23.10.2025;ISAD10P;401.76;
24.10.2025;ISAD10P;402.46;
27.10.2025;ISAD10P;399.49;
28.10.2025;ISAD10P;401.81;
29.10.2025;ISAD10P;399.76;
30.10.2025;ISAD10P;400.41;
31.10.2025;ISAD10P;402.00;
03.11.2025;ISAD10P;405.93;
04.11.2025;ISAD10P;401.04;
05.11.2025;ISAD10P;397.97;
06.11.2025;ISAD10P;392.82;
07.11.2025;ISAD10P;394.76;
10.11.2025;ISAD10P;401.56;
11.11.2025;ISAD10P;398.18;
12.11.2025;ISAD10P;399.63;
13.11.2025;ISAD10P;398.68;
14.11.2025;ISAD10P;392.73;
17.11.2025;ISAD10P;394.30;
18.11.2025;ISAD10P;387.15;
19.11.2025;ISAD10P;378.00;
20.11.2025;ISAD10P;383.38;
21.11.2025;ISAD10P;369.19;
24.11.2025;ISAD10P;361.26;
25.11.2025;ISAD10P;365.68;
26.11.2025;ISAD10P;370.23;
27.11.2025;ISAD10P;371.89;
28.11.2025;ISAD10P;371.55;
01.12.2025;ISAD10P;360.01;
02.12.2025;ISAD10P;362.78;
03.12.2025;ISAD10P;370.24;
04.12.2025;ISAD10P;373.12;
05.12.2025;ISAD10P;372.88;
08.12.2025;ISAD10P;378.68;
09.12.2025;ISAD10P;382.32;
10.12.2025;ISAD10P;378.88;
11.12.2025;ISAD10P;376.35;
12.12.2025;ISAD10P;377.82;