Date;Symbol;Indexvalue;
15.09.2025;ISAD10R;445.08;
16.09.2025;ISAD10R;436.49;
17.09.2025;ISAD10R;431.72;
18.09.2025;ISAD10R;434.81;
19.09.2025;ISAD10R;437.86;
22.09.2025;ISAD10R;443.43;
23.09.2025;ISAD10R;440.26;
24.09.2025;ISAD10R;447.85;
25.09.2025;ISAD10R;447.84;
26.09.2025;ISAD10R;451.76;
29.09.2025;ISAD10R;453.76;
30.09.2025;ISAD10R;459.26;
01.10.2025;ISAD10R;457.46;
02.10.2025;ISAD10R;462.40;
03.10.2025;ISAD10R;462.72;
06.10.2025;ISAD10R;454.70;
07.10.2025;ISAD10R;453.73;
08.10.2025;ISAD10R;460.40;
09.10.2025;ISAD10R;457.31;
10.10.2025;ISAD10R;447.73;
13.10.2025;ISAD10R;446.76;
14.10.2025;ISAD10R;444.23;
15.10.2025;ISAD10R;434.54;
16.10.2025;ISAD10R;440.35;
17.10.2025;ISAD10R;424.30;
20.10.2025;ISAD10R;436.65;
21.10.2025;ISAD10R;443.76;
22.10.2025;ISAD10R;439.90;
23.10.2025;ISAD10R;444.01;
24.10.2025;ISAD10R;444.78;
27.10.2025;ISAD10R;441.50;
28.10.2025;ISAD10R;444.06;
29.10.2025;ISAD10R;441.80;
30.10.2025;ISAD10R;442.52;
31.10.2025;ISAD10R;444.28;
03.11.2025;ISAD10R;448.61;
04.11.2025;ISAD10R;443.21;
05.11.2025;ISAD10R;439.82;
06.11.2025;ISAD10R;434.13;
07.11.2025;ISAD10R;436.28;
10.11.2025;ISAD10R;443.79;
11.11.2025;ISAD10R;440.05;
12.11.2025;ISAD10R;441.65;
13.11.2025;ISAD10R;440.61;
14.11.2025;ISAD10R;434.03;
17.11.2025;ISAD10R;435.77;
18.11.2025;ISAD10R;427.87;
19.11.2025;ISAD10R;417.76;
20.11.2025;ISAD10R;423.70;
21.11.2025;ISAD10R;408.02;
24.11.2025;ISAD10R;399.25;
25.11.2025;ISAD10R;404.13;
26.11.2025;ISAD10R;409.16;
27.11.2025;ISAD10R;411.00;
28.11.2025;ISAD10R;410.62;
01.12.2025;ISAD10R;397.86;
02.12.2025;ISAD10R;401.06;
03.12.2025;ISAD10R;409.31;
04.12.2025;ISAD10R;412.51;
05.12.2025;ISAD10R;412.25;
08.12.2025;ISAD10R;418.66;
09.12.2025;ISAD10R;422.69;
10.12.2025;ISAD10R;418.88;
11.12.2025;ISAD10R;416.09;
12.12.2025;ISAD10R;417.71;