Date;Symbol;Indexvalue;
05.09.2025;ISAREER;99.96;
08.09.2025;ISAREER;99.87;
09.09.2025;ISAREER;99.89;
10.09.2025;ISAREER;99.90;
11.09.2025;ISAREER;101.03;
12.09.2025;ISAREER;101.08;
15.09.2025;ISAREER;100.69;
16.09.2025;ISAREER;99.54;
17.09.2025;ISAREER;99.15;
18.09.2025;ISAREER;99.88;
19.09.2025;ISAREER;99.50;
22.09.2025;ISAREER;99.33;
23.09.2025;ISAREER;99.61;
24.09.2025;ISAREER;99.27;
25.09.2025;ISAREER;99.22;
26.09.2025;ISAREER;99.98;
29.09.2025;ISAREER;99.77;
30.09.2025;ISAREER;100.25;
01.10.2025;ISAREER;100.28;
02.10.2025;ISAREER;99.92;
03.10.2025;ISAREER;100.12;
06.10.2025;ISAREER;100.18;
07.10.2025;ISAREER;100.05;
08.10.2025;ISAREER;99.85;
09.10.2025;ISAREER;99.66;
10.10.2025;ISAREER;98.59;
13.10.2025;ISAREER;99.43;
14.10.2025;ISAREER;99.87;
15.10.2025;ISAREER;100.85;
16.10.2025;ISAREER;100.52;
17.10.2025;ISAREER;101.11;
20.10.2025;ISAREER;102.14;
21.10.2025;ISAREER;102.28;
22.10.2025;ISAREER;102.83;
23.10.2025;ISAREER;102.91;
24.10.2025;ISAREER;102.92;
27.10.2025;ISAREER;103.13;
28.10.2025;ISAREER;101.66;
29.10.2025;ISAREER;99.75;
30.10.2025;ISAREER;100.55;
31.10.2025;ISAREER;100.61;
03.11.2025;ISAREER;100.60;
04.11.2025;ISAREER;100.90;
05.11.2025;ISAREER;101.19;
06.11.2025;ISAREER;100.84;
07.11.2025;ISAREER;101.71;
10.11.2025;ISAREER;101.76;
11.11.2025;ISAREER;102.17;
12.11.2025;ISAREER;101.83;
13.11.2025;ISAREER;100.81;
14.11.2025;ISAREER;101.01;
17.11.2025;ISAREER;100.69;
18.11.2025;ISAREER;100.68;
19.11.2025;ISAREER;100.42;
20.11.2025;ISAREER;100.33;
21.11.2025;ISAREER;101.57;
24.11.2025;ISAREER;101.69;
25.11.2025;ISAREER;102.07;
26.11.2025;ISAREER;102.55;
27.11.2025;ISAREER;102.70;
28.11.2025;ISAREER;102.84;
01.12.2025;ISAREER;101.71;
02.12.2025;ISAREER;101.81;
03.12.2025;ISAREER;101.41;
04.12.2025;ISAREER;101.01;