Date;Symbol;Indexvalue;
05.09.2025;ISAREEV;98.50;
08.09.2025;ISAREEV;98.48;
09.09.2025;ISAREEV;98.39;
10.09.2025;ISAREEV;98.36;
11.09.2025;ISAREEV;99.47;
12.09.2025;ISAREEV;99.52;
15.09.2025;ISAREEV;99.40;
16.09.2025;ISAREEV;99.05;
17.09.2025;ISAREEV;98.65;
18.09.2025;ISAREEV;98.75;
19.09.2025;ISAREEV;98.22;
22.09.2025;ISAREEV;98.17;
23.09.2025;ISAREEV;98.65;
24.09.2025;ISAREEV;97.88;
25.09.2025;ISAREEV;97.27;
26.09.2025;ISAREEV;98.14;
29.09.2025;ISAREEV;98.26;
30.09.2025;ISAREEV;98.90;
01.10.2025;ISAREEV;98.88;
02.10.2025;ISAREEV;98.27;
03.10.2025;ISAREEV;98.69;
06.10.2025;ISAREEV;98.54;
07.10.2025;ISAREEV;97.98;
08.10.2025;ISAREEV;97.42;
09.10.2025;ISAREEV;96.90;
10.10.2025;ISAREEV;95.85;
13.10.2025;ISAREEV;96.51;
14.10.2025;ISAREEV;97.21;
15.10.2025;ISAREEV;98.42;
16.10.2025;ISAREEV;98.54;
17.10.2025;ISAREEV;99.04;
20.10.2025;ISAREEV;99.94;
21.10.2025;ISAREEV;99.65;
22.10.2025;ISAREEV;100.25;
23.10.2025;ISAREEV;100.34;
24.10.2025;ISAREEV;100.46;
27.10.2025;ISAREEV;100.75;
28.10.2025;ISAREEV;99.50;
29.10.2025;ISAREEV;97.68;
30.10.2025;ISAREEV;97.62;
31.10.2025;ISAREEV;97.49;
03.11.2025;ISAREEV;97.34;
04.11.2025;ISAREEV;97.35;
05.11.2025;ISAREEV;97.52;
06.11.2025;ISAREEV;97.70;
07.11.2025;ISAREEV;98.82;
10.11.2025;ISAREEV;98.64;
11.11.2025;ISAREEV;99.46;
12.11.2025;ISAREEV;99.13;
13.11.2025;ISAREEV;98.51;
14.11.2025;ISAREEV;98.48;
17.11.2025;ISAREEV;98.05;
18.11.2025;ISAREEV;97.90;
19.11.2025;ISAREEV;97.35;
20.11.2025;ISAREEV;97.09;
21.11.2025;ISAREEV;98.08;
24.11.2025;ISAREEV;98.43;
25.11.2025;ISAREEV;99.08;
26.11.2025;ISAREEV;99.79;
27.11.2025;ISAREEV;99.98;
28.11.2025;ISAREEV;100.20;
01.12.2025;ISAREEV;99.31;
02.12.2025;ISAREEV;99.21;
03.12.2025;ISAREEV;99.28;
04.12.2025;ISAREEV;99.00;