Date;Symbol;Indexvalue;
15.09.2025;ISHESGSG;270.59;
16.09.2025;ISHESGSG;268.56;
17.09.2025;ISHESGSG;269.16;
18.09.2025;ISHESGSG;270.02;
19.09.2025;ISHESGSG;270.97;
22.09.2025;ISHESGSG;270.26;
23.09.2025;ISHESGSG;269.72;
24.09.2025;ISHESGSG;268.54;
25.09.2025;ISHESGSG;264.51;
26.09.2025;ISHESGSG;265.85;
29.09.2025;ISHESGSG;266.63;
30.09.2025;ISHESGSG;270.14;
01.10.2025;ISHESGSG;277.43;
02.10.2025;ISHESGSG;277.80;
03.10.2025;ISHESGSG;279.22;
06.10.2025;ISHESGSG;279.42;
07.10.2025;ISHESGSG;280.33;
08.10.2025;ISHESGSG;281.33;
09.10.2025;ISHESGSG;281.70;
10.10.2025;ISHESGSG;277.95;
13.10.2025;ISHESGSG;278.68;
14.10.2025;ISHESGSG;277.28;
15.10.2025;ISHESGSG;276.67;
16.10.2025;ISHESGSG;277.13;
17.10.2025;ISHESGSG;279.65;
20.10.2025;ISHESGSG;281.46;
21.10.2025;ISHESGSG;281.97;
22.10.2025;ISHESGSG;282.05;
23.10.2025;ISHESGSG;280.82;
24.10.2025;ISHESGSG;280.72;
27.10.2025;ISHESGSG;280.38;
28.10.2025;ISHESGSG;276.55;
29.10.2025;ISHESGSG;276.38;
30.10.2025;ISHESGSG;277.94;
31.10.2025;ISHESGSG;278.59;
03.11.2025;ISHESGSG;277.56;
04.11.2025;ISHESGSG;279.61;
05.11.2025;ISHESGSG;279.69;
06.11.2025;ISHESGSG;279.11;
07.11.2025;ISHESGSG;277.93;
10.11.2025;ISHESGSG;279.71;
11.11.2025;ISHESGSG;286.01;
12.11.2025;ISHESGSG;288.46;
13.11.2025;ISHESGSG;288.93;
14.11.2025;ISHESGSG;287.22;
17.11.2025;ISHESGSG;286.34;
18.11.2025;ISHESGSG;286.12;
19.11.2025;ISHESGSG;284.63;
20.11.2025;ISHESGSG;284.54;
21.11.2025;ISHESGSG;288.59;
24.11.2025;ISHESGSG;288.68;
25.11.2025;ISHESGSG;291.91;
26.11.2025;ISHESGSG;292.10;
27.11.2025;ISHESGSG;291.74;
28.11.2025;ISHESGSG;291.30;
01.12.2025;ISHESGSG;289.38;
02.12.2025;ISHESGSG;288.75;
03.12.2025;ISHESGSG;288.49;
04.12.2025;ISHESGSG;288.07;
05.12.2025;ISHESGSG;287.92;
08.12.2025;ISHESGSG;286.38;
09.12.2025;ISHESGSG;284.16;
10.12.2025;ISHESGSG;285.15;
11.12.2025;ISHESGSG;285.48;
12.12.2025;ISHESGSG;284.86;