Date;Symbol;Indexvalue;
15.09.2025;ISHESGSR;253.30;
16.09.2025;ISHESGSR;251.40;
17.09.2025;ISHESGSR;251.96;
18.09.2025;ISHESGSR;252.76;
19.09.2025;ISHESGSR;253.65;
22.09.2025;ISHESGSR;252.99;
23.09.2025;ISHESGSR;252.48;
24.09.2025;ISHESGSR;251.38;
25.09.2025;ISHESGSR;247.61;
26.09.2025;ISHESGSR;248.84;
29.09.2025;ISHESGSR;249.47;
30.09.2025;ISHESGSR;252.75;
01.10.2025;ISHESGSR;259.58;
02.10.2025;ISHESGSR;259.92;
03.10.2025;ISHESGSR;261.23;
06.10.2025;ISHESGSR;261.42;
07.10.2025;ISHESGSR;262.28;
08.10.2025;ISHESGSR;263.21;
09.10.2025;ISHESGSR;263.56;
10.10.2025;ISHESGSR;260.04;
13.10.2025;ISHESGSR;260.74;
14.10.2025;ISHESGSR;259.42;
15.10.2025;ISHESGSR;258.81;
16.10.2025;ISHESGSR;259.24;
17.10.2025;ISHESGSR;261.60;
20.10.2025;ISHESGSR;263.29;
21.10.2025;ISHESGSR;263.77;
22.10.2025;ISHESGSR;263.85;
23.10.2025;ISHESGSR;262.70;
24.10.2025;ISHESGSR;262.60;
27.10.2025;ISHESGSR;262.28;
28.10.2025;ISHESGSR;258.70;
29.10.2025;ISHESGSR;258.54;
30.10.2025;ISHESGSR;260.00;
31.10.2025;ISHESGSR;260.60;
03.11.2025;ISHESGSR;259.64;
04.11.2025;ISHESGSR;261.56;
05.11.2025;ISHESGSR;261.63;
06.11.2025;ISHESGSR;261.09;
07.11.2025;ISHESGSR;259.95;
10.11.2025;ISHESGSR;261.61;
11.11.2025;ISHESGSR;267.51;
12.11.2025;ISHESGSR;269.80;
13.11.2025;ISHESGSR;270.23;
14.11.2025;ISHESGSR;268.62;
17.11.2025;ISHESGSR;267.79;
18.11.2025;ISHESGSR;267.59;
19.11.2025;ISHESGSR;266.20;
20.11.2025;ISHESGSR;266.11;
21.11.2025;ISHESGSR;269.88;
24.11.2025;ISHESGSR;269.93;
25.11.2025;ISHESGSR;272.93;
26.11.2025;ISHESGSR;273.11;
27.11.2025;ISHESGSR;272.77;
28.11.2025;ISHESGSR;272.36;
01.12.2025;ISHESGSR;270.57;
02.12.2025;ISHESGSR;269.98;
03.12.2025;ISHESGSR;269.73;
04.12.2025;ISHESGSR;269.34;
05.12.2025;ISHESGSR;269.13;
08.12.2025;ISHESGSR;267.68;
09.12.2025;ISHESGSR;265.62;
10.12.2025;ISHESGSR;266.54;
11.12.2025;ISHESGSR;266.85;
12.12.2025;ISHESGSR;266.27;