Date;Symbol;Indexvalue;
15.09.2025;ISMGMVL;393.11;
16.09.2025;ISMGMVL;393.02;
17.09.2025;ISMGMVL;393.82;
18.09.2025;ISMGMVL;391.79;
19.09.2025;ISMGMVL;390.90;
22.09.2025;ISMGMVL;389.13;
23.09.2025;ISMGMVL;391.35;
24.09.2025;ISMGMVL;392.45;
25.09.2025;ISMGMVL;389.50;
26.09.2025;ISMGMVL;392.38;
29.09.2025;ISMGMVL;393.26;
30.09.2025;ISMGMVL;395.55;
01.10.2025;ISMGMVL;394.57;
02.10.2025;ISMGMVL;392.91;
03.10.2025;ISMGMVL;393.82;
06.10.2025;ISMGMVL;392.94;
07.10.2025;ISMGMVL;394.18;
08.10.2025;ISMGMVL;393.56;
09.10.2025;ISMGMVL;393.00;
10.10.2025;ISMGMVL;393.22;
13.10.2025;ISMGMVL;391.69;
14.10.2025;ISMGMVL;394.53;
15.10.2025;ISMGMVL;395.31;
16.10.2025;ISMGMVL;394.26;
17.10.2025;ISMGMVL;396.95;
20.10.2025;ISMGMVL;397.73;
21.10.2025;ISMGMVL;396.57;
22.10.2025;ISMGMVL;397.89;
23.10.2025;ISMGMVL;395.19;
24.10.2025;ISMGMVL;394.01;
27.10.2025;ISMGMVL;394.17;
28.10.2025;ISMGMVL;391.72;
29.10.2025;ISMGMVL;386.23;
30.10.2025;ISMGMVL;386.50;
31.10.2025;ISMGMVL;385.62;
03.11.2025;ISMGMVL;383.68;
04.11.2025;ISMGMVL;384.51;
05.11.2025;ISMGMVL;385.27;
06.11.2025;ISMGMVL;386.15;
07.11.2025;ISMGMVL;389.89;
10.11.2025;ISMGMVL;390.30;
11.11.2025;ISMGMVL;393.69;
12.11.2025;ISMGMVL;394.39;
13.11.2025;ISMGMVL;394.87;
14.11.2025;ISMGMVL;394.24;
17.11.2025;ISMGMVL;393.24;
18.11.2025;ISMGMVL;392.25;
19.11.2025;ISMGMVL;390.68;
20.11.2025;ISMGMVL;390.44;
21.11.2025;ISMGMVL;393.40;
24.11.2025;ISMGMVL;392.49;
25.11.2025;ISMGMVL;395.38;
26.11.2025;ISMGMVL;397.18;
27.11.2025;ISMGMVL;397.14;
28.11.2025;ISMGMVL;398.50;
01.12.2025;ISMGMVL;395.64;
02.12.2025;ISMGMVL;392.43;
03.12.2025;ISMGMVL;391.48;
04.12.2025;ISMGMVL;390.87;
05.12.2025;ISMGMVL;389.39;
08.12.2025;ISMGMVL;386.28;
09.12.2025;ISMGMVL;385.66;
10.12.2025;ISMGMVL;386.11;
11.12.2025;ISMGMVL;388.24;
12.12.2025;ISMGMVL;389.85;