Date;Symbol;Indexvalue;
15.09.2025;ISMGMVP;343.33;
16.09.2025;ISMGMVP;340.52;
17.09.2025;ISMGMVP;341.28;
18.09.2025;ISMGMVP;341.65;
19.09.2025;ISMGMVP;341.40;
22.09.2025;ISMGMVP;339.45;
23.09.2025;ISMGMVP;340.69;
24.09.2025;ISMGMVP;343.18;
25.09.2025;ISMGMVP;342.55;
26.09.2025;ISMGMVP;344.62;
29.09.2025;ISMGMVP;344.28;
30.09.2025;ISMGMVP;345.70;
01.10.2025;ISMGMVP;344.98;
02.10.2025;ISMGMVP;344.46;
03.10.2025;ISMGMVP;344.46;
06.10.2025;ISMGMVP;344.39;
07.10.2025;ISMGMVP;347.04;
08.10.2025;ISMGMVP;347.77;
09.10.2025;ISMGMVP;348.46;
10.10.2025;ISMGMVP;348.71;
13.10.2025;ISMGMVP;347.91;
14.10.2025;ISMGMVP;349.43;
15.10.2025;ISMGMVP;349.23;
16.10.2025;ISMGMVP;346.72;
17.10.2025;ISMGMVP;349.37;
20.10.2025;ISMGMVP;350.46;
21.10.2025;ISMGMVP;350.93;
22.10.2025;ISMGMVP;351.89;
23.10.2025;ISMGMVP;349.42;
24.10.2025;ISMGMVP;348.02;
27.10.2025;ISMGMVP;347.88;
28.10.2025;ISMGMVP;345.03;
29.10.2025;ISMGMVP;340.04;
30.10.2025;ISMGMVP;343.22;
31.10.2025;ISMGMVP;343.09;
03.11.2025;ISMGMVP;341.88;
04.11.2025;ISMGMVP;343.59;
05.11.2025;ISMGMVP;344.66;
06.11.2025;ISMGMVP;343.63;
07.11.2025;ISMGMVP;345.98;
10.11.2025;ISMGMVP;347.12;
11.11.2025;ISMGMVP;348.67;
12.11.2025;ISMGMVP;349.29;
13.11.2025;ISMGMVP;348.38;
14.11.2025;ISMGMVP;348.61;
17.11.2025;ISMGMVP;348.18;
18.11.2025;ISMGMVP;347.78;
19.11.2025;ISMGMVP;347.44;
20.11.2025;ISMGMVP;347.86;
21.11.2025;ISMGMVP;351.24;
24.11.2025;ISMGMVP;349.58;
25.11.2025;ISMGMVP;351.14;
26.11.2025;ISMGMVP;351.91;
27.11.2025;ISMGMVP;351.74;
28.11.2025;ISMGMVP;352.61;
01.12.2025;ISMGMVP;349.34;
02.12.2025;ISMGMVP;347.21;
03.12.2025;ISMGMVP;344.74;
04.12.2025;ISMGMVP;343.84;
05.12.2025;ISMGMVP;343.29;
08.12.2025;ISMGMVP;341.22;
09.12.2025;ISMGMVP;340.56;
10.12.2025;ISMGMVP;340.57;
11.12.2025;ISMGMVP;339.10;
12.12.2025;ISMGMVP;341.04;