Date;Symbol;Indexvalue;
15.09.2025;ISMGMVU;758.17;
16.09.2025;ISMGMVU;757.99;
17.09.2025;ISMGMVU;759.54;
18.09.2025;ISMGMVU;755.63;
19.09.2025;ISMGMVU;753.92;
22.09.2025;ISMGMVU;750.49;
23.09.2025;ISMGMVU;754.79;
24.09.2025;ISMGMVU;756.91;
25.09.2025;ISMGMVU;751.21;
26.09.2025;ISMGMVU;756.77;
29.09.2025;ISMGMVU;758.68;
30.09.2025;ISMGMVU;763.21;
01.10.2025;ISMGMVU;761.33;
02.10.2025;ISMGMVU;758.17;
03.10.2025;ISMGMVU;760.15;
06.10.2025;ISMGMVU;758.44;
07.10.2025;ISMGMVU;760.84;
08.10.2025;ISMGMVU;759.64;
09.10.2025;ISMGMVU;758.56;
10.10.2025;ISMGMVU;759.21;
13.10.2025;ISMGMVU;756.23;
14.10.2025;ISMGMVU;761.77;
15.10.2025;ISMGMVU;763.30;
16.10.2025;ISMGMVU;761.52;
17.10.2025;ISMGMVU;766.79;
20.10.2025;ISMGMVU;768.31;
21.10.2025;ISMGMVU;766.07;
22.10.2025;ISMGMVU;768.70;
23.10.2025;ISMGMVU;763.53;
24.10.2025;ISMGMVU;761.36;
27.10.2025;ISMGMVU;761.68;
28.10.2025;ISMGMVU;756.94;
29.10.2025;ISMGMVU;746.33;
30.10.2025;ISMGMVU;746.85;
31.10.2025;ISMGMVU;745.33;
03.11.2025;ISMGMVU;741.70;
04.11.2025;ISMGMVU;743.30;
05.11.2025;ISMGMVU;744.77;
06.11.2025;ISMGMVU;746.46;
07.11.2025;ISMGMVU;753.76;
10.11.2025;ISMGMVU;754.57;
11.11.2025;ISMGMVU;761.12;
12.11.2025;ISMGMVU;762.47;
13.11.2025;ISMGMVU;763.52;
14.11.2025;ISMGMVU;762.68;
17.11.2025;ISMGMVU;761.01;
18.11.2025;ISMGMVU;759.11;
19.11.2025;ISMGMVU;756.09;
20.11.2025;ISMGMVU;755.73;
21.11.2025;ISMGMVU;761.59;
24.11.2025;ISMGMVU;759.86;
25.11.2025;ISMGMVU;765.56;
26.11.2025;ISMGMVU;769.09;
27.11.2025;ISMGMVU;769.04;
28.11.2025;ISMGMVU;771.67;
01.12.2025;ISMGMVU;766.42;
02.12.2025;ISMGMVU;760.39;
03.12.2025;ISMGMVU;758.55;
04.12.2025;ISMGMVU;757.38;
05.12.2025;ISMGMVU;754.75;
08.12.2025;ISMGMVU;748.71;
09.12.2025;ISMGMVU;747.57;
10.12.2025;ISMGMVU;748.43;
11.12.2025;ISMGMVU;752.60;
12.12.2025;ISMGMVU;755.81;