Date;Symbol;Indexvalue;
15.09.2025;ISMGMYG;1026.86;
16.09.2025;ISMGMYG;1018.53;
17.09.2025;ISMGMYG;1014.33;
18.09.2025;ISMGMYG;1023.07;
19.09.2025;ISMGMYG;1019.17;
22.09.2025;ISMGMYG;1020.66;
23.09.2025;ISMGMYG;1021.04;
24.09.2025;ISMGMYG;1021.87;
25.09.2025;ISMGMYG;1019.13;
26.09.2025;ISMGMYG;1024.82;
29.09.2025;ISMGMYG;1024.80;
30.09.2025;ISMGMYG;1024.50;
01.10.2025;ISMGMYG;1017.08;
02.10.2025;ISMGMYG;1019.28;
03.10.2025;ISMGMYG;1023.64;
06.10.2025;ISMGMYG;1042.84;
07.10.2025;ISMGMYG;1046.59;
08.10.2025;ISMGMYG;1059.50;
09.10.2025;ISMGMYG;1059.25;
10.10.2025;ISMGMYG;1040.92;
13.10.2025;ISMGMYG;1042.27;
14.10.2025;ISMGMYG;1036.13;
15.10.2025;ISMGMYG;1039.39;
16.10.2025;ISMGMYG;1036.27;
17.10.2025;ISMGMYG;1023.73;
20.10.2025;ISMGMYG;1035.86;
21.10.2025;ISMGMYG;1040.81;
22.10.2025;ISMGMYG;1038.82;
23.10.2025;ISMGMYG;1048.14;
24.10.2025;ISMGMYG;1053.20;
27.10.2025;ISMGMYG;1063.24;
28.10.2025;ISMGMYG;1054.03;
29.10.2025;ISMGMYG;1049.52;
30.10.2025;ISMGMYG;1057.39;
31.10.2025;ISMGMYG;1059.31;
03.11.2025;ISMGMYG;1061.05;
04.11.2025;ISMGMYG;1046.78;
05.11.2025;ISMGMYG;1051.45;
06.11.2025;ISMGMYG;1041.48;
07.11.2025;ISMGMYG;1042.51;
10.11.2025;ISMGMYG;1059.53;
11.11.2025;ISMGMYG;1063.22;
12.11.2025;ISMGMYG;1074.52;
13.11.2025;ISMGMYG;1069.98;
14.11.2025;ISMGMYG;1063.31;
17.11.2025;ISMGMYG;1062.20;
18.11.2025;ISMGMYG;1044.53;
19.11.2025;ISMGMYG;1050.23;
20.11.2025;ISMGMYG;1057.38;
21.11.2025;ISMGMYG;1047.25;
24.11.2025;ISMGMYG;1058.24;
25.11.2025;ISMGMYG;1062.43;
26.11.2025;ISMGMYG;1077.83;
27.11.2025;ISMGMYG;1080.49;
28.11.2025;ISMGMYG;1083.81;
01.12.2025;ISMGMYG;1070.14;
02.12.2025;ISMGMYG;1073.51;
03.12.2025;ISMGMYG;1070.21;
04.12.2025;ISMGMYG;1072.91;
05.12.2025;ISMGMYG;1071.48;
08.12.2025;ISMGMYG;1075.60;
09.12.2025;ISMGMYG;1082.02;
10.12.2025;ISMGMYG;1081.95;
11.12.2025;ISMGMYG;1080.95;
12.12.2025;ISMGMYG;1084.10;