Date;Symbol;Indexvalue;
16.02.2024;ISMGVL;382.76;
19.02.2024;ISMGVL;383.33;
20.02.2024;ISMGVL;383.90;
21.02.2024;ISMGVL;384.37;
22.02.2024;ISMGVL;387.14;
23.02.2024;ISMGVL;388.34;
26.02.2024;ISMGVL;386.90;
27.02.2024;ISMGVL;388.24;
28.02.2024;ISMGVL;387.17;
29.02.2024;ISMGVL;388.16;
01.03.2024;ISMGVL;390.65;
04.03.2024;ISMGVL;390.46;
05.03.2024;ISMGVL;390.85;
06.03.2024;ISMGVL;393.79;
07.03.2024;ISMGVL;396.19;
08.03.2024;ISMGVL;397.37;
11.03.2024;ISMGVL;395.53;
12.03.2024;ISMGVL;396.60;
13.03.2024;ISMGVL;397.50;
14.03.2024;ISMGVL;395.24;
15.03.2024;ISMGVL;395.68;
18.03.2024;ISMGVL;397.35;
19.03.2024;ISMGVL;398.77;
20.03.2024;ISMGVL;400.11;
21.03.2024;ISMGVL;404.09;
22.03.2024;ISMGVL;403.51;
25.03.2024;ISMGVL;403.13;
26.03.2024;ISMGVL;403.28;
27.03.2024;ISMGVL;406.76;
28.03.2024;ISMGVL;406.91;
29.03.2024;ISMGVL;407.61;
01.04.2024;ISMGVL;404.28;
02.04.2024;ISMGVL;403.07;
03.04.2024;ISMGVL;405.02;
04.04.2024;ISMGVL;405.94;
05.04.2024;ISMGVL;404.59;
08.04.2024;ISMGVL;406.84;
09.04.2024;ISMGVL;407.54;
10.04.2024;ISMGVL;402.82;
11.04.2024;ISMGVL;400.53;
12.04.2024;ISMGVL;397.66;
15.04.2024;ISMGVL;395.93;
16.04.2024;ISMGVL;389.89;
17.04.2024;ISMGVL;389.22;
18.04.2024;ISMGVL;391.50;
19.04.2024;ISMGVL;391.93;
22.04.2024;ISMGVL;395.28;
23.04.2024;ISMGVL;398.67;
24.04.2024;ISMGVL;398.76;
25.04.2024;ISMGVL;396.04;
26.04.2024;ISMGVL;396.84;
29.04.2024;ISMGVL;399.15;
30.04.2024;ISMGVL;395.76;
01.05.2024;ISMGVL;394.20;
02.05.2024;ISMGVL;397.46;
03.05.2024;ISMGVL;400.40;
06.05.2024;ISMGVL;402.56;
07.05.2024;ISMGVL;404.18;
08.05.2024;ISMGVL;402.59;
09.05.2024;ISMGVL;404.77;
10.05.2024;ISMGVL;406.46;
13.05.2024;ISMGVL;406.70;
14.05.2024;ISMGVL;408.51;
15.05.2024;ISMGVL;410.73;