Date;Symbol;Indexvalue;
08.09.2025;ISMGXJVL;477.81;
09.09.2025;ISMGXJVL;478.01;
10.09.2025;ISMGXJVL;478.42;
11.09.2025;ISMGXJVL;483.20;
12.09.2025;ISMGXJVL;481.52;
15.09.2025;ISMGXJVL;482.48;
16.09.2025;ISMGXJVL;481.67;
17.09.2025;ISMGXJVL;482.21;
18.09.2025;ISMGXJVL;482.76;
19.09.2025;ISMGXJVL;482.30;
22.09.2025;ISMGXJVL;481.98;
23.09.2025;ISMGXJVL;483.91;
24.09.2025;ISMGXJVL;482.61;
25.09.2025;ISMGXJVL;478.49;
26.09.2025;ISMGXJVL;482.80;
29.09.2025;ISMGXJVL;483.88;
30.09.2025;ISMGXJVL;485.19;
01.10.2025;ISMGXJVL;488.16;
02.10.2025;ISMGXJVL;488.19;
03.10.2025;ISMGXJVL;491.51;
06.10.2025;ISMGXJVL;490.70;
07.10.2025;ISMGXJVL;487.88;
08.10.2025;ISMGXJVL;488.48;
09.10.2025;ISMGXJVL;485.08;
10.10.2025;ISMGXJVL;476.66;
13.10.2025;ISMGXJVL;479.63;
14.10.2025;ISMGXJVL;481.87;
15.10.2025;ISMGXJVL;484.24;
16.10.2025;ISMGXJVL;483.51;
17.10.2025;ISMGXJVL;481.95;
20.10.2025;ISMGXJVL;486.45;
21.10.2025;ISMGXJVL;486.91;
22.10.2025;ISMGXJVL;486.03;
23.10.2025;ISMGXJVL;488.05;
24.10.2025;ISMGXJVL;490.42;
27.10.2025;ISMGXJVL;492.87;
28.10.2025;ISMGXJVL;492.39;
29.10.2025;ISMGXJVL;491.87;
30.10.2025;ISMGXJVL;487.76;
31.10.2025;ISMGXJVL;487.27;
03.11.2025;ISMGXJVL;486.47;
04.11.2025;ISMGXJVL;482.87;
05.11.2025;ISMGXJVL;485.61;
06.11.2025;ISMGXJVL;485.15;
07.11.2025;ISMGXJVL;486.59;
10.11.2025;ISMGXJVL;491.27;
11.11.2025;ISMGXJVL;496.15;
12.11.2025;ISMGXJVL;500.08;
13.11.2025;ISMGXJVL;497.10;
14.11.2025;ISMGXJVL;492.91;
17.11.2025;ISMGXJVL;487.75;
18.11.2025;ISMGXJVL;483.25;
19.11.2025;ISMGXJVL;482.23;
20.11.2025;ISMGXJVL;479.00;
21.11.2025;ISMGXJVL;482.49;
24.11.2025;ISMGXJVL;486.21;
25.11.2025;ISMGXJVL;492.70;
26.11.2025;ISMGXJVL;497.49;
27.11.2025;ISMGXJVL;498.19;
28.11.2025;ISMGXJVL;500.68;
01.12.2025;ISMGXJVL;499.54;
02.12.2025;ISMGXJVL;499.68;
03.12.2025;ISMGXJVL;502.80;
04.12.2025;ISMGXJVL;505.29;
05.12.2025;ISMGXJVL;505.44;