Date;Symbol;Indexvalue;
08.09.2025;ISMGXJVP;417.77;
09.09.2025;ISMGXJVP;418.42;
10.09.2025;ISMGXJVP;418.92;
11.09.2025;ISMGXJVP;423.09;
12.09.2025;ISMGXJVP;421.65;
15.09.2025;ISMGXJVP;421.38;
16.09.2025;ISMGXJVP;417.33;
17.09.2025;ISMGXJVP;417.87;
18.09.2025;ISMGXJVP;420.98;
19.09.2025;ISMGXJVP;421.22;
22.09.2025;ISMGXJVP;420.44;
23.09.2025;ISMGXJVP;421.27;
24.09.2025;ISMGXJVP;422.01;
25.09.2025;ISMGXJVP;420.81;
26.09.2025;ISMGXJVP;424.04;
29.09.2025;ISMGXJVP;423.61;
30.09.2025;ISMGXJVP;424.04;
01.10.2025;ISMGXJVP;426.81;
02.10.2025;ISMGXJVP;427.98;
03.10.2025;ISMGXJVP;429.91;
06.10.2025;ISMGXJVP;430.08;
07.10.2025;ISMGXJVP;429.53;
08.10.2025;ISMGXJVP;431.65;
09.10.2025;ISMGXJVP;430.11;
10.10.2025;ISMGXJVP;422.69;
13.10.2025;ISMGXJVP;426.03;
14.10.2025;ISMGXJVP;426.78;
15.10.2025;ISMGXJVP;427.79;
16.10.2025;ISMGXJVP;425.21;
17.10.2025;ISMGXJVP;424.18;
20.10.2025;ISMGXJVP;428.63;
21.10.2025;ISMGXJVP;430.87;
22.10.2025;ISMGXJVP;429.84;
23.10.2025;ISMGXJVP;431.53;
24.10.2025;ISMGXJVP;433.18;
27.10.2025;ISMGXJVP;434.99;
28.10.2025;ISMGXJVP;433.71;
29.10.2025;ISMGXJVP;433.04;
30.10.2025;ISMGXJVP;433.14;
31.10.2025;ISMGXJVP;433.53;
03.11.2025;ISMGXJVP;433.47;
04.11.2025;ISMGXJVP;431.48;
05.11.2025;ISMGXJVP;434.43;
06.11.2025;ISMGXJVP;431.74;
07.11.2025;ISMGXJVP;431.78;
10.11.2025;ISMGXJVP;436.92;
11.11.2025;ISMGXJVP;439.41;
12.11.2025;ISMGXJVP;442.89;
13.11.2025;ISMGXJVP;438.57;
14.11.2025;ISMGXJVP;435.86;
17.11.2025;ISMGXJVP;431.86;
18.11.2025;ISMGXJVP;428.47;
19.11.2025;ISMGXJVP;428.85;
20.11.2025;ISMGXJVP;426.76;
21.11.2025;ISMGXJVP;430.79;
24.11.2025;ISMGXJVP;433.05;
25.11.2025;ISMGXJVP;437.58;
26.11.2025;ISMGXJVP;440.79;
27.11.2025;ISMGXJVP;441.24;
28.11.2025;ISMGXJVP;443.02;
01.12.2025;ISMGXJVP;441.08;
02.12.2025;ISMGXJVP;442.09;
03.12.2025;ISMGXJVP;442.76;
04.12.2025;ISMGXJVP;444.50;
05.12.2025;ISMGXJVP;445.60;