Date;Symbol;Indexvalue;
14.02.2024;ISMGXJVY;461.48;
15.02.2024;ISMGXJVY;465.11;
16.02.2024;ISMGXJVY;466.33;
19.02.2024;ISMGXJVY;466.02;
20.02.2024;ISMGXJVY;465.33;
21.02.2024;ISMGXJVY;467.74;
22.02.2024;ISMGXJVY;472.29;
23.02.2024;ISMGXJVY;474.27;
26.02.2024;ISMGXJVY;473.06;
27.02.2024;ISMGXJVY;473.67;
28.02.2024;ISMGXJVY;473.36;
29.02.2024;ISMGXJVY;470.61;
01.03.2024;ISMGXJVY;475.03;
04.03.2024;ISMGXJVY;476.64;
05.03.2024;ISMGXJVY;474.34;
06.03.2024;ISMGXJVY;475.30;
07.03.2024;ISMGXJVY;474.61;
08.03.2024;ISMGXJVY;471.66;
11.03.2024;ISMGXJVY;470.73;
12.03.2024;ISMGXJVY;476.16;
13.03.2024;ISMGXJVY;477.80;
14.03.2024;ISMGXJVY;475.22;
15.03.2024;ISMGXJVY;478.12;
18.03.2024;ISMGXJVY;478.88;
19.03.2024;ISMGXJVY;485.84;
20.03.2024;ISMGXJVY;491.63;
21.03.2024;ISMGXJVY;495.37;
22.03.2024;ISMGXJVY;492.48;
25.03.2024;ISMGXJVY;493.05;
26.03.2024;ISMGXJVY;493.78;
27.03.2024;ISMGXJVY;497.55;
28.03.2024;ISMGXJVY;499.41;
29.03.2024;ISMGXJVY;499.41;
01.04.2024;ISMGXJVY;497.98;
02.04.2024;ISMGXJVY;495.78;
03.04.2024;ISMGXJVY;499.04;
04.04.2024;ISMGXJVY;498.18;
05.04.2024;ISMGXJVY;496.76;
08.04.2024;ISMGXJVY;499.85;
09.04.2024;ISMGXJVY;499.09;
10.04.2024;ISMGXJVY;496.66;
11.04.2024;ISMGXJVY;495.32;
12.04.2024;ISMGXJVY;488.89;
15.04.2024;ISMGXJVY;491.06;
16.04.2024;ISMGXJVY;485.96;
17.04.2024;ISMGXJVY;486.57;
18.04.2024;ISMGXJVY;488.76;
19.04.2024;ISMGXJVY;490.37;
22.04.2024;ISMGXJVY;494.39;
23.04.2024;ISMGXJVY;499.85;
24.04.2024;ISMGXJVY;499.82;
25.04.2024;ISMGXJVY;500.49;
26.04.2024;ISMGXJVY;507.68;
29.04.2024;ISMGXJVY;508.88;
30.04.2024;ISMGXJVY;503.64;
01.05.2024;ISMGXJVY;503.25;
02.05.2024;ISMGXJVY;494.16;
03.05.2024;ISMGXJVY;494.39;
06.05.2024;ISMGXJVY;501.84;
07.05.2024;ISMGXJVY;505.83;
08.05.2024;ISMGXJVY;509.61;
09.05.2024;ISMGXJVY;512.59;
10.05.2024;ISMGXJVY;515.88;
13.05.2024;ISMGXJVY;517.10;