Date;Symbol;Indexvalue;
15.09.2025;ISMJBQDG;752.79;
16.09.2025;ISMJBQDG;755.04;
17.09.2025;ISMJBQDG;749.70;
18.09.2025;ISMJBQDG;745.76;
19.09.2025;ISMJBQDG;744.87;
22.09.2025;ISMJBQDG;746.07;
23.09.2025;ISMJBQDG;745.06;
24.09.2025;ISMJBQDG;739.45;
25.09.2025;ISMJBQDG;742.36;
26.09.2025;ISMJBQDG;747.57;
29.09.2025;ISMJBQDG;741.40;
30.09.2025;ISMJBQDG;744.70;
01.10.2025;ISMJBQDG;739.07;
02.10.2025;ISMJBQDG;735.49;
03.10.2025;ISMJBQDG;738.28;
06.10.2025;ISMJBQDG;744.96;
07.10.2025;ISMJBQDG;746.00;
08.10.2025;ISMJBQDG;742.98;
09.10.2025;ISMJBQDG;746.08;
10.10.2025;ISMJBQDG;734.41;
13.10.2025;ISMJBQDG;735.88;
14.10.2025;ISMJBQDG;725.75;
15.10.2025;ISMJBQDG;735.97;
16.10.2025;ISMJBQDG;737.08;
17.10.2025;ISMJBQDG;733.69;
20.10.2025;ISMJBQDG;745.88;
21.10.2025;ISMJBQDG;744.18;
22.10.2025;ISMJBQDG;751.95;
23.10.2025;ISMJBQDG;750.14;
24.10.2025;ISMJBQDG;749.69;
27.10.2025;ISMJBQDG;758.96;
28.10.2025;ISMJBQDG;747.65;
29.10.2025;ISMJBQDG;740.98;
30.10.2025;ISMJBQDG;742.19;
31.10.2025;ISMJBQDG;744.15;
03.11.2025;ISMJBQDG;744.93;
04.11.2025;ISMJBQDG;751.31;
05.11.2025;ISMJBQDG;744.29;
06.11.2025;ISMJBQDG;754.26;
07.11.2025;ISMJBQDG;752.58;
10.11.2025;ISMJBQDG;757.31;
11.11.2025;ISMJBQDG;755.37;
12.11.2025;ISMJBQDG;758.77;
13.11.2025;ISMJBQDG;764.20;
14.11.2025;ISMJBQDG;765.59;
17.11.2025;ISMJBQDG;759.54;
18.11.2025;ISMJBQDG;743.48;
19.11.2025;ISMJBQDG;740.84;
20.11.2025;ISMJBQDG;744.55;
21.11.2025;ISMJBQDG;758.17;
24.11.2025;ISMJBQDG;755.18;
25.11.2025;ISMJBQDG;756.88;
26.11.2025;ISMJBQDG;765.75;
27.11.2025;ISMJBQDG;768.08;
28.11.2025;ISMJBQDG;773.60;
01.12.2025;ISMJBQDG;768.35;
02.12.2025;ISMJBQDG;766.75;
03.12.2025;ISMJBQDG;764.39;
04.12.2025;ISMJBQDG;777.22;
05.12.2025;ISMJBQDG;764.03;
08.12.2025;ISMJBQDG;773.35;
09.12.2025;ISMJBQDG;769.74;
10.12.2025;ISMJBQDG;777.15;
11.12.2025;ISMJBQDG;770.77;
12.12.2025;ISMJBQDG;782.28;