Date;Symbol;Indexvalue;
15.09.2025;ISMJBQDL;483.65;
16.09.2025;ISMJBQDL;488.97;
17.09.2025;ISMJBQDL;485.43;
18.09.2025;ISMJBQDL;479.87;
19.09.2025;ISMJBQDL;478.56;
22.09.2025;ISMJBQDL;479.90;
23.09.2025;ISMJBQDL;480.23;
24.09.2025;ISMJBQDL;474.49;
25.09.2025;ISMJBQDL;473.64;
26.09.2025;ISMJBQDL;477.60;
29.09.2025;ISMJBQDL;468.35;
30.09.2025;ISMJBQDL;471.23;
01.10.2025;ISMJBQDL;467.47;
02.10.2025;ISMJBQDL;463.96;
03.10.2025;ISMJBQDL;466.79;
06.10.2025;ISMJBQDL;470.05;
07.10.2025;ISMJBQDL;468.60;
08.10.2025;ISMJBQDL;464.98;
09.10.2025;ISMJBQDL;465.33;
10.10.2025;ISMJBQDL;457.99;
13.10.2025;ISMJBQDL;458.16;
14.10.2025;ISMJBQDL;453.16;
15.10.2025;ISMJBQDL;460.71;
16.10.2025;ISMJBQDL;463.51;
17.10.2025;ISMJBQDL;461.01;
20.10.2025;ISMJBQDL;468.12;
21.10.2025;ISMJBQDL;465.07;
22.10.2025;ISMJBQDL;470.21;
23.10.2025;ISMJBQDL;469.18;
24.10.2025;ISMJBQDL;469.38;
27.10.2025;ISMJBQDL;475.58;
28.10.2025;ISMJBQDL;469.41;
29.10.2025;ISMJBQDL;465.45;
30.10.2025;ISMJBQDL;462.21;
31.10.2025;ISMJBQDL;462.55;
03.11.2025;ISMJBQDL;462.33;
04.11.2025;ISMJBQDL;464.98;
05.11.2025;ISMJBQDL;460.11;
06.11.2025;ISMJBQDL;468.73;
07.11.2025;ISMJBQDL;469.02;
10.11.2025;ISMJBQDL;470.91;
11.11.2025;ISMJBQDL;471.68;
12.11.2025;ISMJBQDL;473.80;
13.11.2025;ISMJBQDL;479.02;
14.11.2025;ISMJBQDL;478.80;
17.11.2025;ISMJBQDL;474.41;
18.11.2025;ISMJBQDL;463.73;
19.11.2025;ISMJBQDL;460.69;
20.11.2025;ISMJBQDL;462.15;
21.11.2025;ISMJBQDL;469.61;
24.11.2025;ISMJBQDL;468.90;
25.11.2025;ISMJBQDL;471.29;
26.11.2025;ISMJBQDL;477.95;
27.11.2025;ISMJBQDL;479.60;
28.11.2025;ISMJBQDL;483.50;
01.12.2025;ISMJBQDL;481.23;
02.12.2025;ISMJBQDL;479.26;
03.12.2025;ISMJBQDL;480.05;
04.12.2025;ISMJBQDL;488.61;
05.12.2025;ISMJBQDL;479.27;
08.12.2025;ISMJBQDL;484.16;
09.12.2025;ISMJBQDL;482.06;
10.12.2025;ISMJBQDL;487.25;
11.12.2025;ISMJBQDL;488.02;
12.12.2025;ISMJBQDL;494.53;