Date;Symbol;Indexvalue;
15.02.2024;ISMJBQDL;382.45;
16.02.2024;ISMJBQDL;387.00;
19.02.2024;ISMJBQDL;390.39;
20.02.2024;ISMJBQDL;389.14;
21.02.2024;ISMJBQDL;388.42;
22.02.2024;ISMJBQDL;391.51;
23.02.2024;ISMJBQDL;391.44;
26.02.2024;ISMJBQDL;390.63;
27.02.2024;ISMJBQDL;390.68;
28.02.2024;ISMJBQDL;389.41;
29.02.2024;ISMJBQDL;392.43;
01.03.2024;ISMJBQDL;394.99;
04.03.2024;ISMJBQDL;392.48;
05.03.2024;ISMJBQDL;396.19;
06.03.2024;ISMJBQDL;400.49;
07.03.2024;ISMJBQDL;402.33;
08.03.2024;ISMJBQDL;407.62;
11.03.2024;ISMJBQDL;398.81;
12.03.2024;ISMJBQDL;394.92;
13.03.2024;ISMJBQDL;393.34;
14.03.2024;ISMJBQDL;394.95;
15.03.2024;ISMJBQDL;396.11;
18.03.2024;ISMJBQDL;402.69;
19.03.2024;ISMJBQDL;404.36;
20.03.2024;ISMJBQDL;401.85;
21.03.2024;ISMJBQDL;408.28;
22.03.2024;ISMJBQDL;411.42;
25.03.2024;ISMJBQDL;406.54;
26.03.2024;ISMJBQDL;406.64;
27.03.2024;ISMJBQDL;410.40;
28.03.2024;ISMJBQDL;402.20;
29.03.2024;ISMJBQDL;405.16;
01.04.2024;ISMJBQDL;397.14;
02.04.2024;ISMJBQDL;396.88;
03.04.2024;ISMJBQDL;396.82;
04.04.2024;ISMJBQDL;400.78;
05.04.2024;ISMJBQDL;399.22;
08.04.2024;ISMJBQDL;402.60;
09.04.2024;ISMJBQDL;407.00;
10.04.2024;ISMJBQDL;401.43;
11.04.2024;ISMJBQDL;400.64;
12.04.2024;ISMJBQDL;404.22;
15.04.2024;ISMJBQDL;400.92;
16.04.2024;ISMJBQDL;391.25;
17.04.2024;ISMJBQDL;385.84;
18.04.2024;ISMJBQDL;388.30;
19.04.2024;ISMJBQDL;383.44;
22.04.2024;ISMJBQDL;389.42;
23.04.2024;ISMJBQDL;390.12;
24.04.2024;ISMJBQDL;395.41;
25.04.2024;ISMJBQDL;387.21;
26.04.2024;ISMJBQDL;386.18;
29.04.2024;ISMJBQDL;387.63;
30.04.2024;ISMJBQDL;392.77;
01.05.2024;ISMJBQDL;389.26;
02.05.2024;ISMJBQDL;399.33;
03.05.2024;ISMJBQDL;402.40;
06.05.2024;ISMJBQDL;399.61;
07.05.2024;ISMJBQDL;399.15;
08.05.2024;ISMJBQDL;390.28;
09.05.2024;ISMJBQDL;393.06;
10.05.2024;ISMJBQDL;393.49;
13.05.2024;ISMJBQDL;390.74;
14.05.2024;ISMJBQDL;388.01;