Date;Symbol;Indexvalue;
16.09.2025;ISMJBQDP;423.66;
17.09.2025;ISMJBQDP;420.66;
18.09.2025;ISMJBQDP;418.46;
19.09.2025;ISMJBQDP;417.96;
22.09.2025;ISMJBQDP;418.63;
23.09.2025;ISMJBQDP;418.06;
24.09.2025;ISMJBQDP;414.92;
25.09.2025;ISMJBQDP;416.55;
26.09.2025;ISMJBQDP;419.47;
29.09.2025;ISMJBQDP;410.01;
30.09.2025;ISMJBQDP;411.83;
01.10.2025;ISMJBQDP;408.73;
02.10.2025;ISMJBQDP;406.74;
03.10.2025;ISMJBQDP;408.29;
06.10.2025;ISMJBQDP;411.98;
07.10.2025;ISMJBQDP;412.56;
08.10.2025;ISMJBQDP;410.89;
09.10.2025;ISMJBQDP;412.60;
10.10.2025;ISMJBQDP;406.14;
13.10.2025;ISMJBQDP;406.96;
14.10.2025;ISMJBQDP;401.36;
15.10.2025;ISMJBQDP;407.01;
16.10.2025;ISMJBQDP;407.62;
17.10.2025;ISMJBQDP;405.75;
20.10.2025;ISMJBQDP;412.49;
21.10.2025;ISMJBQDP;411.55;
22.10.2025;ISMJBQDP;415.85;
23.10.2025;ISMJBQDP;414.84;
24.10.2025;ISMJBQDP;414.60;
27.10.2025;ISMJBQDP;419.73;
28.10.2025;ISMJBQDP;413.47;
29.10.2025;ISMJBQDP;409.78;
30.10.2025;ISMJBQDP;410.45;
31.10.2025;ISMJBQDP;411.53;
03.11.2025;ISMJBQDP;411.97;
04.11.2025;ISMJBQDP;415.49;
05.11.2025;ISMJBQDP;411.61;
06.11.2025;ISMJBQDP;417.12;
07.11.2025;ISMJBQDP;416.19;
10.11.2025;ISMJBQDP;418.81;
11.11.2025;ISMJBQDP;417.74;
12.11.2025;ISMJBQDP;419.62;
13.11.2025;ISMJBQDP;422.62;
14.11.2025;ISMJBQDP;423.39;
17.11.2025;ISMJBQDP;420.05;
18.11.2025;ISMJBQDP;411.16;
19.11.2025;ISMJBQDP;409.70;
20.11.2025;ISMJBQDP;411.75;
21.11.2025;ISMJBQDP;419.29;
24.11.2025;ISMJBQDP;417.63;
25.11.2025;ISMJBQDP;418.57;
26.11.2025;ISMJBQDP;423.48;
27.11.2025;ISMJBQDP;424.77;
28.11.2025;ISMJBQDP;427.82;
01.12.2025;ISMJBQDP;424.91;
02.12.2025;ISMJBQDP;424.03;
03.12.2025;ISMJBQDP;422.73;
04.12.2025;ISMJBQDP;429.82;
05.12.2025;ISMJBQDP;422.53;
08.12.2025;ISMJBQDP;427.68;
09.12.2025;ISMJBQDP;425.69;
10.12.2025;ISMJBQDP;429.78;
11.12.2025;ISMJBQDP;426.25;
12.12.2025;ISMJBQDP;432.62;
15.12.2025;ISMJBQDP;436.03;