Date;Symbol;Indexvalue;
29.01.2024;ISMJEWL;164.15;
30.01.2024;ISMJEWL;163.74;
31.01.2024;ISMJEWL;166.78;
01.02.2024;ISMJEWL;166.13;
02.02.2024;ISMJEWL;164.22;
05.02.2024;ISMJEWL;164.65;
06.02.2024;ISMJEWL;164.09;
07.02.2024;ISMJEWL;163.61;
08.02.2024;ISMJEWL;162.30;
09.02.2024;ISMJEWL;162.62;
12.02.2024;ISMJEWL;162.48;
13.02.2024;ISMJEWL;164.37;
14.02.2024;ISMJEWL;162.74;
15.02.2024;ISMJEWL;162.87;
16.02.2024;ISMJEWL;164.54;
19.02.2024;ISMJEWL;164.83;
20.02.2024;ISMJEWL;164.37;
21.02.2024;ISMJEWL;164.40;
22.02.2024;ISMJEWL;164.66;
23.02.2024;ISMJEWL;164.63;
26.02.2024;ISMJEWL;164.90;
27.02.2024;ISMJEWL;165.11;
28.02.2024;ISMJEWL;164.77;
29.02.2024;ISMJEWL;166.21;
01.03.2024;ISMJEWL;167.18;
04.03.2024;ISMJEWL;166.21;
05.03.2024;ISMJEWL;166.42;
06.03.2024;ISMJEWL;168.39;
07.03.2024;ISMJEWL;170.19;
08.03.2024;ISMJEWL;171.36;
11.03.2024;ISMJEWL;169.81;
12.03.2024;ISMJEWL;168.59;
13.03.2024;ISMJEWL;167.50;
14.03.2024;ISMJEWL;168.24;
15.03.2024;ISMJEWL;167.41;
18.03.2024;ISMJEWL;170.29;
19.03.2024;ISMJEWL;169.75;
20.03.2024;ISMJEWL;168.70;
21.03.2024;ISMJEWL;169.72;
22.03.2024;ISMJEWL;170.69;
25.03.2024;ISMJEWL;167.32;
26.03.2024;ISMJEWL;166.79;
27.03.2024;ISMJEWL;167.96;
28.03.2024;ISMJEWL;164.88;
29.03.2024;ISMJEWL;165.95;
01.04.2024;ISMJEWL;164.76;
02.04.2024;ISMJEWL;163.41;
03.04.2024;ISMJEWL;162.19;
04.04.2024;ISMJEWL;163.21;
05.04.2024;ISMJEWL;161.89;
08.04.2024;ISMJEWL;163.01;
09.04.2024;ISMJEWL;163.91;
10.04.2024;ISMJEWL;162.21;
11.04.2024;ISMJEWL;161.28;
12.04.2024;ISMJEWL;162.58;
15.04.2024;ISMJEWL;159.85;
16.04.2024;ISMJEWL;157.34;
17.04.2024;ISMJEWL;155.47;
18.04.2024;ISMJEWL;156.32;
19.04.2024;ISMJEWL;153.38;
22.04.2024;ISMJEWL;156.41;
23.04.2024;ISMJEWL;156.58;
24.04.2024;ISMJEWL;157.90;
25.04.2024;ISMJEWL;155.44;
26.04.2024;ISMJEWL;154.67;