Date;Symbol;Indexvalue;
29.01.2024;ISMJEWYG;302.00;
30.01.2024;ISMJEWYG;301.59;
31.01.2024;ISMJEWYG;303.73;
01.02.2024;ISMJEWYG;302.72;
02.02.2024;ISMJEWYG;303.35;
05.02.2024;ISMJEWYG;305.38;
06.02.2024;ISMJEWYG;302.72;
07.02.2024;ISMJEWYG;301.59;
08.02.2024;ISMJEWYG;302.13;
09.02.2024;ISMJEWYG;302.54;
12.02.2024;ISMJEWYG;302.53;
13.02.2024;ISMJEWYG;308.39;
14.02.2024;ISMJEWYG;305.38;
15.02.2024;ISMJEWYG;304.48;
16.02.2024;ISMJEWYG;307.98;
19.02.2024;ISMJEWYG;308.37;
20.02.2024;ISMJEWYG;306.71;
21.02.2024;ISMJEWYG;307.74;
22.02.2024;ISMJEWYG;308.75;
23.02.2024;ISMJEWYG;308.75;
26.02.2024;ISMJEWYG;309.69;
27.02.2024;ISMJEWYG;309.43;
28.02.2024;ISMJEWYG;309.78;
29.02.2024;ISMJEWYG;310.12;
01.03.2024;ISMJEWYG;312.88;
04.03.2024;ISMJEWYG;311.84;
05.03.2024;ISMJEWYG;311.18;
06.03.2024;ISMJEWYG;313.59;
07.03.2024;ISMJEWYG;314.29;
08.03.2024;ISMJEWYG;314.13;
11.03.2024;ISMJEWYG;310.89;
12.03.2024;ISMJEWYG;310.41;
13.03.2024;ISMJEWYG;308.51;
14.03.2024;ISMJEWYG;310.80;
15.03.2024;ISMJEWYG;311.26;
18.03.2024;ISMJEWYG;316.61;
19.03.2024;ISMJEWYG;318.96;
20.03.2024;ISMJEWYG;318.95;
21.03.2024;ISMJEWYG;320.72;
22.03.2024;ISMJEWYG;322.07;
25.03.2024;ISMJEWYG;315.86;
26.03.2024;ISMJEWYG;315.18;
27.03.2024;ISMJEWYG;316.96;
28.03.2024;ISMJEWYG;313.23;
29.03.2024;ISMJEWYG;315.28;
01.04.2024;ISMJEWYG;313.65;
02.04.2024;ISMJEWYG;310.92;
03.04.2024;ISMJEWYG;309.07;
04.04.2024;ISMJEWYG;310.73;
05.04.2024;ISMJEWYG;307.98;
08.04.2024;ISMJEWYG;310.64;
09.04.2024;ISMJEWYG;312.02;
10.04.2024;ISMJEWYG;311.05;
11.04.2024;ISMJEWYG;310.34;
12.04.2024;ISMJEWYG;312.15;
15.04.2024;ISMJEWYG;309.66;
16.04.2024;ISMJEWYG;305.31;
17.04.2024;ISMJEWYG;301.83;
18.04.2024;ISMJEWYG;303.41;
19.04.2024;ISMJEWYG;297.66;
22.04.2024;ISMJEWYG;303.78;
23.04.2024;ISMJEWYG;304.25;
24.04.2024;ISMJEWYG;307.26;
25.04.2024;ISMJEWYG;303.54;
26.04.2024;ISMJEWYG;305.36;