Date;Symbol;Indexvalue;
22.01.2024;ISMJMG;448.63;
23.01.2024;ISMJMG;447.49;
24.01.2024;ISMJMG;447.28;
25.01.2024;ISMJMG;450.24;
26.01.2024;ISMJMG;441.61;
29.01.2024;ISMJMG;450.22;
30.01.2024;ISMJMG;447.34;
31.01.2024;ISMJMG;455.64;
01.02.2024;ISMJMG;456.24;
02.02.2024;ISMJMG;453.73;
05.02.2024;ISMJMG;457.39;
06.02.2024;ISMJMG;456.58;
07.02.2024;ISMJMG;457.89;
08.02.2024;ISMJMG;451.89;
09.02.2024;ISMJMG;448.91;
12.02.2024;ISMJMG;449.31;
13.02.2024;ISMJMG;454.79;
14.02.2024;ISMJMG;451.20;
15.02.2024;ISMJMG;450.67;
16.02.2024;ISMJMG;455.18;
19.02.2024;ISMJMG;460.28;
20.02.2024;ISMJMG;457.54;
21.02.2024;ISMJMG;456.50;
22.02.2024;ISMJMG;460.55;
23.02.2024;ISMJMG;460.00;
26.02.2024;ISMJMG;458.68;
27.02.2024;ISMJMG;459.62;
28.02.2024;ISMJMG;459.61;
29.02.2024;ISMJMG;463.84;
01.03.2024;ISMJMG;466.22;
04.03.2024;ISMJMG;461.64;
05.03.2024;ISMJMG;465.04;
06.03.2024;ISMJMG;468.51;
07.03.2024;ISMJMG;472.14;
08.03.2024;ISMJMG;476.24;
11.03.2024;ISMJMG;469.27;
12.03.2024;ISMJMG;467.12;
13.03.2024;ISMJMG;463.95;
14.03.2024;ISMJMG;468.40;
15.03.2024;ISMJMG;466.30;
18.03.2024;ISMJMG;472.89;
19.03.2024;ISMJMG;472.23;
20.03.2024;ISMJMG;469.51;
21.03.2024;ISMJMG;476.19;
22.03.2024;ISMJMG;481.86;
25.03.2024;ISMJMG;476.16;
26.03.2024;ISMJMG;476.20;
27.03.2024;ISMJMG;480.31;
28.03.2024;ISMJMG;475.10;
29.03.2024;ISMJMG;480.96;
01.04.2024;ISMJMG;474.70;
02.04.2024;ISMJMG;469.67;
03.04.2024;ISMJMG;466.57;
04.04.2024;ISMJMG;469.21;
05.04.2024;ISMJMG;469.24;
08.04.2024;ISMJMG;470.54;
09.04.2024;ISMJMG;473.08;
10.04.2024;ISMJMG;473.70;
11.04.2024;ISMJMG;474.92;
12.04.2024;ISMJMG;482.06;
15.04.2024;ISMJMG;477.60;
16.04.2024;ISMJMG;466.06;
17.04.2024;ISMJMG;459.99;
18.04.2024;ISMJMG;463.54;
19.04.2024;ISMJMG;455.44;