Date;Symbol;Indexvalue;
25.01.2024;ISMJML;342.93;
26.01.2024;ISMJML;337.35;
29.01.2024;ISMJML;341.90;
30.01.2024;ISMJML;340.90;
31.01.2024;ISMJML;348.06;
01.02.2024;ISMJML;347.44;
02.02.2024;ISMJML;344.66;
05.02.2024;ISMJML;344.99;
06.02.2024;ISMJML;344.97;
07.02.2024;ISMJML;346.39;
08.02.2024;ISMJML;342.00;
09.02.2024;ISMJML;340.52;
12.02.2024;ISMJML;340.22;
13.02.2024;ISMJML;342.77;
14.02.2024;ISMJML;340.18;
15.02.2024;ISMJML;341.07;
16.02.2024;ISMJML;344.79;
19.02.2024;ISMJML;348.52;
20.02.2024;ISMJML;348.24;
21.02.2024;ISMJML;346.87;
22.02.2024;ISMJML;350.12;
23.02.2024;ISMJML;350.05;
26.02.2024;ISMJML;350.01;
27.02.2024;ISMJML;350.61;
28.02.2024;ISMJML;350.00;
29.02.2024;ISMJML;352.80;
01.03.2024;ISMJML;355.06;
04.03.2024;ISMJML;352.49;
05.03.2024;ISMJML;355.34;
06.03.2024;ISMJML;359.18;
07.03.2024;ISMJML;362.69;
08.03.2024;ISMJML;366.87;
11.03.2024;ISMJML;360.42;
12.03.2024;ISMJML;358.46;
13.03.2024;ISMJML;356.86;
14.03.2024;ISMJML;358.46;
15.03.2024;ISMJML;356.85;
18.03.2024;ISMJML;361.81;
19.03.2024;ISMJML;360.42;
20.03.2024;ISMJML;358.18;
21.03.2024;ISMJML;363.51;
22.03.2024;ISMJML;366.31;
25.03.2024;ISMJML;362.71;
26.03.2024;ISMJML;362.44;
27.03.2024;ISMJML;365.29;
28.03.2024;ISMJML;357.27;
29.03.2024;ISMJML;361.68;
01.04.2024;ISMJML;355.14;
02.04.2024;ISMJML;352.08;
03.04.2024;ISMJML;351.59;
04.04.2024;ISMJML;355.06;
05.04.2024;ISMJML;353.46;
08.04.2024;ISMJML;355.58;
09.04.2024;ISMJML;357.65;
10.04.2024;ISMJML;354.68;
11.04.2024;ISMJML;354.02;
12.04.2024;ISMJML;356.82;
15.04.2024;ISMJML;353.40;
16.04.2024;ISMJML;345.01;
17.04.2024;ISMJML;340.67;
18.04.2024;ISMJML;343.92;
19.04.2024;ISMJML;338.36;
22.04.2024;ISMJML;343.29;
23.04.2024;ISMJML;343.81;
24.04.2024;ISMJML;346.54;