Date;Symbol;Indexvalue;
15.09.2025;ISMJML;439.68;
16.09.2025;ISMJML;441.55;
17.09.2025;ISMJML;438.17;
18.09.2025;ISMJML;434.37;
19.09.2025;ISMJML;432.97;
22.09.2025;ISMJML;432.46;
23.09.2025;ISMJML;432.75;
24.09.2025;ISMJML;430.52;
25.09.2025;ISMJML;429.50;
26.09.2025;ISMJML;432.09;
29.09.2025;ISMJML;427.77;
30.09.2025;ISMJML;430.72;
01.10.2025;ISMJML;426.23;
02.10.2025;ISMJML;420.99;
03.10.2025;ISMJML;424.18;
06.10.2025;ISMJML;426.64;
07.10.2025;ISMJML;423.06;
08.10.2025;ISMJML;421.43;
09.10.2025;ISMJML;421.14;
10.10.2025;ISMJML;415.48;
13.10.2025;ISMJML;415.63;
14.10.2025;ISMJML;409.86;
15.10.2025;ISMJML;416.80;
16.10.2025;ISMJML;418.45;
17.10.2025;ISMJML;415.87;
20.10.2025;ISMJML;422.69;
21.10.2025;ISMJML;419.71;
22.10.2025;ISMJML;423.74;
23.10.2025;ISMJML;423.27;
24.10.2025;ISMJML;423.44;
27.10.2025;ISMJML;429.05;
28.10.2025;ISMJML;424.48;
29.10.2025;ISMJML;422.14;
30.10.2025;ISMJML;420.68;
31.10.2025;ISMJML;424.50;
03.11.2025;ISMJML;424.31;
04.11.2025;ISMJML;425.98;
05.11.2025;ISMJML;421.53;
06.11.2025;ISMJML;427.35;
07.11.2025;ISMJML;425.89;
10.11.2025;ISMJML;426.78;
11.11.2025;ISMJML;426.43;
12.11.2025;ISMJML;428.81;
13.11.2025;ISMJML;435.22;
14.11.2025;ISMJML;432.33;
17.11.2025;ISMJML;430.21;
18.11.2025;ISMJML;418.84;
19.11.2025;ISMJML;416.58;
20.11.2025;ISMJML;419.65;
21.11.2025;ISMJML;425.55;
24.11.2025;ISMJML;424.90;
25.11.2025;ISMJML;426.13;
26.11.2025;ISMJML;432.61;
27.11.2025;ISMJML;435.47;
28.11.2025;ISMJML;437.64;
01.12.2025;ISMJML;435.31;
02.12.2025;ISMJML;431.53;
03.12.2025;ISMJML;431.61;
04.12.2025;ISMJML;437.32;
05.12.2025;ISMJML;431.68;
08.12.2025;ISMJML;434.18;
09.12.2025;ISMJML;430.55;
10.12.2025;ISMJML;432.16;
11.12.2025;ISMJML;430.64;
12.12.2025;ISMJML;435.87;