Date;Symbol;Indexvalue;
19.01.2024;ISMJMN;421.99;
22.01.2024;ISMJMN;428.24;
23.01.2024;ISMJMN;427.15;
24.01.2024;ISMJMN;426.95;
25.01.2024;ISMJMN;429.77;
26.01.2024;ISMJMN;421.54;
29.01.2024;ISMJMN;429.76;
30.01.2024;ISMJMN;427.01;
31.01.2024;ISMJMN;434.93;
01.02.2024;ISMJMN;435.50;
02.02.2024;ISMJMN;433.10;
05.02.2024;ISMJMN;436.60;
06.02.2024;ISMJMN;435.82;
07.02.2024;ISMJMN;437.08;
08.02.2024;ISMJMN;431.35;
09.02.2024;ISMJMN;428.51;
12.02.2024;ISMJMN;428.89;
13.02.2024;ISMJMN;434.12;
14.02.2024;ISMJMN;430.69;
15.02.2024;ISMJMN;430.18;
16.02.2024;ISMJMN;434.49;
19.02.2024;ISMJMN;439.36;
20.02.2024;ISMJMN;436.74;
21.02.2024;ISMJMN;435.74;
22.02.2024;ISMJMN;439.62;
23.02.2024;ISMJMN;439.09;
26.02.2024;ISMJMN;437.83;
27.02.2024;ISMJMN;438.72;
28.02.2024;ISMJMN;438.68;
29.02.2024;ISMJMN;442.72;
01.03.2024;ISMJMN;444.99;
04.03.2024;ISMJMN;440.62;
05.03.2024;ISMJMN;443.87;
06.03.2024;ISMJMN;447.17;
07.03.2024;ISMJMN;450.64;
08.03.2024;ISMJMN;454.56;
11.03.2024;ISMJMN;447.90;
12.03.2024;ISMJMN;445.85;
13.03.2024;ISMJMN;442.83;
14.03.2024;ISMJMN;447.08;
15.03.2024;ISMJMN;445.07;
18.03.2024;ISMJMN;451.36;
19.03.2024;ISMJMN;450.72;
20.03.2024;ISMJMN;448.13;
21.03.2024;ISMJMN;454.51;
22.03.2024;ISMJMN;459.92;
25.03.2024;ISMJMN;454.48;
26.03.2024;ISMJMN;454.52;
27.03.2024;ISMJMN;458.45;
28.03.2024;ISMJMN;452.81;
29.03.2024;ISMJMN;458.39;
01.04.2024;ISMJMN;452.42;
02.04.2024;ISMJMN;447.63;
03.04.2024;ISMJMN;444.67;
04.04.2024;ISMJMN;447.19;
05.04.2024;ISMJMN;447.22;
08.04.2024;ISMJMN;448.45;
09.04.2024;ISMJMN;450.88;
10.04.2024;ISMJMN;451.47;
11.04.2024;ISMJMN;452.64;
12.04.2024;ISMJMN;459.44;
15.04.2024;ISMJMN;455.19;
16.04.2024;ISMJMN;444.19;
17.04.2024;ISMJMN;438.40;
18.04.2024;ISMJMN;441.79;