Date;Symbol;Indexvalue;
26.01.2024;ISMJMP;318.92;
29.01.2024;ISMJMP;325.14;
30.01.2024;ISMJMP;323.05;
31.01.2024;ISMJMP;329.04;
01.02.2024;ISMJMP;329.47;
02.02.2024;ISMJMP;327.66;
05.02.2024;ISMJMP;330.30;
06.02.2024;ISMJMP;329.72;
07.02.2024;ISMJMP;330.66;
08.02.2024;ISMJMP;326.33;
09.02.2024;ISMJMP;324.18;
12.02.2024;ISMJMP;324.47;
13.02.2024;ISMJMP;328.43;
14.02.2024;ISMJMP;325.83;
15.02.2024;ISMJMP;325.45;
16.02.2024;ISMJMP;328.70;
19.02.2024;ISMJMP;332.38;
20.02.2024;ISMJMP;330.40;
21.02.2024;ISMJMP;329.65;
22.02.2024;ISMJMP;332.58;
23.02.2024;ISMJMP;332.18;
26.02.2024;ISMJMP;331.22;
27.02.2024;ISMJMP;331.90;
28.02.2024;ISMJMP;331.73;
29.02.2024;ISMJMP;334.79;
01.03.2024;ISMJMP;336.50;
04.03.2024;ISMJMP;333.20;
05.03.2024;ISMJMP;335.65;
06.03.2024;ISMJMP;338.15;
07.03.2024;ISMJMP;340.78;
08.03.2024;ISMJMP;343.74;
11.03.2024;ISMJMP;338.70;
12.03.2024;ISMJMP;337.15;
13.03.2024;ISMJMP;334.87;
14.03.2024;ISMJMP;338.08;
15.03.2024;ISMJMP;336.56;
18.03.2024;ISMJMP;341.32;
19.03.2024;ISMJMP;340.84;
20.03.2024;ISMJMP;338.88;
21.03.2024;ISMJMP;343.70;
22.03.2024;ISMJMP;347.79;
25.03.2024;ISMJMP;343.68;
26.03.2024;ISMJMP;343.71;
27.03.2024;ISMJMP;346.68;
28.03.2024;ISMJMP;339.71;
29.03.2024;ISMJMP;343.89;
01.04.2024;ISMJMP;339.42;
02.04.2024;ISMJMP;335.82;
03.04.2024;ISMJMP;333.61;
04.04.2024;ISMJMP;335.49;
05.04.2024;ISMJMP;335.52;
08.04.2024;ISMJMP;336.44;
09.04.2024;ISMJMP;338.27;
10.04.2024;ISMJMP;338.70;
11.04.2024;ISMJMP;339.58;
12.04.2024;ISMJMP;344.68;
15.04.2024;ISMJMP;341.50;
16.04.2024;ISMJMP;333.25;
17.04.2024;ISMJMP;328.90;
18.04.2024;ISMJMP;331.44;
19.04.2024;ISMJMP;325.65;
22.04.2024;ISMJMP;331.16;
23.04.2024;ISMJMP;330.02;
24.04.2024;ISMJMP;332.94;
25.04.2024;ISMJMP;326.01;