Date;Symbol;Indexvalue;
15.09.2025;ISMJMP;384.00;
16.09.2025;ISMJMP;382.57;
17.09.2025;ISMJMP;379.71;
18.09.2025;ISMJMP;378.79;
19.09.2025;ISMJMP;378.14;
22.09.2025;ISMJMP;377.24;
23.09.2025;ISMJMP;376.73;
24.09.2025;ISMJMP;376.46;
25.09.2025;ISMJMP;377.73;
26.09.2025;ISMJMP;379.50;
29.09.2025;ISMJMP;374.49;
30.09.2025;ISMJMP;376.43;
01.10.2025;ISMJMP;372.67;
02.10.2025;ISMJMP;369.07;
03.10.2025;ISMJMP;371.01;
06.10.2025;ISMJMP;373.93;
07.10.2025;ISMJMP;372.46;
08.10.2025;ISMJMP;372.40;
09.10.2025;ISMJMP;373.41;
10.10.2025;ISMJMP;368.44;
13.10.2025;ISMJMP;369.18;
14.10.2025;ISMJMP;363.00;
15.10.2025;ISMJMP;368.21;
16.10.2025;ISMJMP;368.00;
17.10.2025;ISMJMP;366.02;
20.10.2025;ISMJMP;372.45;
21.10.2025;ISMJMP;371.41;
22.10.2025;ISMJMP;374.75;
23.10.2025;ISMJMP;374.26;
24.10.2025;ISMJMP;374.02;
27.10.2025;ISMJMP;378.66;
28.10.2025;ISMJMP;373.89;
29.10.2025;ISMJMP;371.65;
30.10.2025;ISMJMP;373.57;
31.10.2025;ISMJMP;377.68;
03.11.2025;ISMJMP;378.08;
04.11.2025;ISMJMP;380.65;
05.11.2025;ISMJMP;377.10;
06.11.2025;ISMJMP;380.30;
07.11.2025;ISMJMP;377.92;
10.11.2025;ISMJMP;379.56;
11.11.2025;ISMJMP;377.67;
12.11.2025;ISMJMP;379.77;
13.11.2025;ISMJMP;383.98;
14.11.2025;ISMJMP;382.30;
17.11.2025;ISMJMP;380.92;
18.11.2025;ISMJMP;371.35;
19.11.2025;ISMJMP;370.47;
20.11.2025;ISMJMP;373.89;
21.11.2025;ISMJMP;379.95;
24.11.2025;ISMJMP;378.45;
25.11.2025;ISMJMP;378.46;
26.11.2025;ISMJMP;383.30;
27.11.2025;ISMJMP;385.69;
28.11.2025;ISMJMP;387.24;
01.12.2025;ISMJMP;384.37;
02.12.2025;ISMJMP;381.80;
03.12.2025;ISMJMP;380.07;
04.12.2025;ISMJMP;384.70;
05.12.2025;ISMJMP;380.57;
08.12.2025;ISMJMP;383.54;
09.12.2025;ISMJMP;380.20;
10.12.2025;ISMJMP;381.19;
11.12.2025;ISMJMP;376.14;
12.12.2025;ISMJMP;381.31;