Date;Symbol;Indexvalue;
24.01.2024;ISMJMV;453.25;
25.01.2024;ISMJMV;453.28;
26.01.2024;ISMJMV;445.90;
29.01.2024;ISMJMV;451.92;
30.01.2024;ISMJMV;450.61;
31.01.2024;ISMJMV;460.07;
01.02.2024;ISMJMV;459.26;
02.02.2024;ISMJMV;455.59;
05.02.2024;ISMJMV;456.01;
06.02.2024;ISMJMV;455.99;
07.02.2024;ISMJMV;457.87;
08.02.2024;ISMJMV;452.07;
09.02.2024;ISMJMV;450.11;
12.02.2024;ISMJMV;449.71;
13.02.2024;ISMJMV;453.08;
14.02.2024;ISMJMV;449.65;
15.02.2024;ISMJMV;450.84;
16.02.2024;ISMJMV;455.75;
19.02.2024;ISMJMV;460.69;
20.02.2024;ISMJMV;460.33;
21.02.2024;ISMJMV;458.51;
22.02.2024;ISMJMV;462.80;
23.02.2024;ISMJMV;462.72;
26.02.2024;ISMJMV;462.67;
27.02.2024;ISMJMV;463.46;
28.02.2024;ISMJMV;462.84;
29.02.2024;ISMJMV;466.55;
01.03.2024;ISMJMV;469.54;
04.03.2024;ISMJMV;466.14;
05.03.2024;ISMJMV;469.91;
06.03.2024;ISMJMV;474.98;
07.03.2024;ISMJMV;479.63;
08.03.2024;ISMJMV;485.15;
11.03.2024;ISMJMV;476.63;
12.03.2024;ISMJMV;474.03;
13.03.2024;ISMJMV;471.92;
14.03.2024;ISMJMV;474.03;
15.03.2024;ISMJMV;471.90;
18.03.2024;ISMJMV;478.46;
19.03.2024;ISMJMV;476.62;
20.03.2024;ISMJMV;473.67;
21.03.2024;ISMJMV;480.72;
22.03.2024;ISMJMV;484.42;
25.03.2024;ISMJMV;479.65;
26.03.2024;ISMJMV;479.29;
27.03.2024;ISMJMV;483.07;
28.03.2024;ISMJMV;476.22;
29.03.2024;ISMJMV;482.09;
01.04.2024;ISMJMV;473.37;
02.04.2024;ISMJMV;469.30;
03.04.2024;ISMJMV;468.64;
04.04.2024;ISMJMV;473.28;
05.04.2024;ISMJMV;471.14;
08.04.2024;ISMJMV;473.96;
09.04.2024;ISMJMV;476.73;
10.04.2024;ISMJMV;472.77;
11.04.2024;ISMJMV;471.88;
12.04.2024;ISMJMV;475.61;
15.04.2024;ISMJMV;471.06;
16.04.2024;ISMJMV;459.87;
17.04.2024;ISMJMV;454.09;
18.04.2024;ISMJMV;458.42;
19.04.2024;ISMJMV;451.02;
22.04.2024;ISMJMV;457.58;
23.04.2024;ISMJMV;458.28;