Date;Symbol;Indexvalue;
15.09.2025;ISMJMVG;494.36;
16.09.2025;ISMJMVG;494.26;
17.09.2025;ISMJMVG;492.78;
18.09.2025;ISMJMVG;489.91;
19.09.2025;ISMJMVG;487.39;
22.09.2025;ISMJMVG;485.54;
23.09.2025;ISMJMVG;484.88;
24.09.2025;ISMJMVG;485.01;
25.09.2025;ISMJMVG;485.22;
26.09.2025;ISMJMVG;488.42;
29.09.2025;ISMJMVG;483.94;
30.09.2025;ISMJMVG;484.75;
01.10.2025;ISMJMVG;482.18;
02.10.2025;ISMJMVG;476.83;
03.10.2025;ISMJMVG;477.80;
06.10.2025;ISMJMVG;476.31;
07.10.2025;ISMJMVG;474.81;
08.10.2025;ISMJMVG;471.72;
09.10.2025;ISMJMVG;470.79;
10.10.2025;ISMJMVG;468.58;
13.10.2025;ISMJMVG;469.52;
14.10.2025;ISMJMVG;468.09;
15.10.2025;ISMJMVG;470.59;
16.10.2025;ISMJMVG;470.53;
17.10.2025;ISMJMVG;472.74;
20.10.2025;ISMJMVG;476.94;
21.10.2025;ISMJMVG;475.84;
22.10.2025;ISMJMVG;479.55;
23.10.2025;ISMJMVG;479.06;
24.10.2025;ISMJMVG;475.38;
27.10.2025;ISMJMVG;477.21;
28.10.2025;ISMJMVG;473.40;
29.10.2025;ISMJMVG;466.43;
30.10.2025;ISMJMVG;467.39;
31.10.2025;ISMJMVG;471.72;
03.11.2025;ISMJMVG;472.22;
04.11.2025;ISMJMVG;476.15;
05.11.2025;ISMJMVG;475.74;
06.11.2025;ISMJMVG;477.62;
07.11.2025;ISMJMVG;480.32;
10.11.2025;ISMJMVG;482.59;
11.11.2025;ISMJMVG;480.93;
12.11.2025;ISMJMVG;480.59;
13.11.2025;ISMJMVG;484.72;
14.11.2025;ISMJMVG;486.30;
17.11.2025;ISMJMVG;483.72;
18.11.2025;ISMJMVG;480.20;
19.11.2025;ISMJMVG;480.86;
20.11.2025;ISMJMVG;481.11;
21.11.2025;ISMJMVG;493.57;
24.11.2025;ISMJMVG;491.62;
25.11.2025;ISMJMVG;490.96;
26.11.2025;ISMJMVG;494.17;
27.11.2025;ISMJMVG;494.34;
28.11.2025;ISMJMVG;494.17;
01.12.2025;ISMJMVG;490.15;
02.12.2025;ISMJMVG;489.14;
03.12.2025;ISMJMVG;483.80;
04.12.2025;ISMJMVG;487.40;
05.12.2025;ISMJMVG;480.97;
08.12.2025;ISMJMVG;483.78;
09.12.2025;ISMJMVG;480.87;
10.12.2025;ISMJMVG;484.28;
11.12.2025;ISMJMVG;478.44;
12.12.2025;ISMJMVG;480.95;