Date;Symbol;Indexvalue;
15.09.2025;ISMJMVL;365.95;
16.09.2025;ISMJMVL;368.80;
17.09.2025;ISMJMVL;367.63;
18.09.2025;ISMJMVL;363.21;
19.09.2025;ISMJMVL;360.79;
22.09.2025;ISMJMVL;359.85;
23.09.2025;ISMJMVL;360.09;
24.09.2025;ISMJMVL;358.58;
25.09.2025;ISMJMVL;356.69;
26.09.2025;ISMJMVL;359.52;
29.09.2025;ISMJMVL;354.03;
30.09.2025;ISMJMVL;355.23;
01.10.2025;ISMJMVL;353.19;
02.10.2025;ISMJMVL;348.34;
03.10.2025;ISMJMVL;349.85;
06.10.2025;ISMJMVL;348.04;
07.10.2025;ISMJMVL;345.39;
08.10.2025;ISMJMVL;341.88;
09.10.2025;ISMJMVL;340.05;
10.10.2025;ISMJMVL;338.40;
13.10.2025;ISMJMVL;338.53;
14.10.2025;ISMJMVL;338.48;
15.10.2025;ISMJMVL;341.15;
16.10.2025;ISMJMVL;342.66;
17.10.2025;ISMJMVL;343.99;
20.10.2025;ISMJMVL;346.65;
21.10.2025;ISMJMVL;344.37;
22.10.2025;ISMJMVL;347.27;
23.10.2025;ISMJMVL;346.99;
24.10.2025;ISMJMVL;344.68;
27.10.2025;ISMJMVL;346.29;
28.10.2025;ISMJMVL;344.21;
29.10.2025;ISMJMVL;339.29;
30.10.2025;ISMJMVL;337.07;
31.10.2025;ISMJMVL;339.55;
03.11.2025;ISMJMVL;339.39;
04.11.2025;ISMJMVL;341.25;
05.11.2025;ISMJMVL;340.57;
06.11.2025;ISMJMVL;343.72;
07.11.2025;ISMJMVL;346.65;
10.11.2025;ISMJMVL;347.50;
11.11.2025;ISMJMVL;347.76;
12.11.2025;ISMJMVL;347.52;
13.11.2025;ISMJMVL;351.85;
14.11.2025;ISMJMVL;352.19;
17.11.2025;ISMJMVL;349.87;
18.11.2025;ISMJMVL;346.84;
19.11.2025;ISMJMVL;346.27;
20.11.2025;ISMJMVL;345.82;
21.11.2025;ISMJMVL;354.02;
24.11.2025;ISMJMVL;353.49;
25.11.2025;ISMJMVL;354.02;
26.11.2025;ISMJMVL;357.18;
27.11.2025;ISMJMVL;357.42;
28.11.2025;ISMJMVL;357.63;
01.12.2025;ISMJMVL;355.47;
02.12.2025;ISMJMVL;354.02;
03.12.2025;ISMJMVL;351.81;
04.12.2025;ISMJMVL;354.80;
05.12.2025;ISMJMVL;349.35;
08.12.2025;ISMJMVL;350.70;
09.12.2025;ISMJMVL;348.72;
10.12.2025;ISMJMVL;351.58;
11.12.2025;ISMJMVL;350.77;
12.12.2025;ISMJMVL;352.06;