Date;Symbol;Indexvalue;
15.02.2024;ISMJMVL;312.03;
16.02.2024;ISMJMVL;314.22;
19.02.2024;ISMJMVL;317.60;
20.02.2024;ISMJMVL;317.67;
21.02.2024;ISMJMVL;317.12;
22.02.2024;ISMJMVL;317.71;
23.02.2024;ISMJMVL;317.65;
26.02.2024;ISMJMVL;317.08;
27.02.2024;ISMJMVL;317.05;
28.02.2024;ISMJMVL;316.15;
29.02.2024;ISMJMVL;318.42;
01.03.2024;ISMJMVL;318.05;
04.03.2024;ISMJMVL;314.87;
05.03.2024;ISMJMVL;316.34;
06.03.2024;ISMJMVL;319.78;
07.03.2024;ISMJMVL;324.35;
08.03.2024;ISMJMVL;327.29;
11.03.2024;ISMJMVL;325.04;
12.03.2024;ISMJMVL;323.22;
13.03.2024;ISMJMVL;321.76;
14.03.2024;ISMJMVL;323.35;
15.03.2024;ISMJMVL;321.58;
18.03.2024;ISMJMVL;324.67;
19.03.2024;ISMJMVL;323.41;
20.03.2024;ISMJMVL;321.40;
21.03.2024;ISMJMVL;322.43;
22.03.2024;ISMJMVL;324.81;
25.03.2024;ISMJMVL;321.05;
26.03.2024;ISMJMVL;320.57;
27.03.2024;ISMJMVL;323.06;
28.03.2024;ISMJMVL;316.48;
29.03.2024;ISMJMVL;319.36;
01.04.2024;ISMJMVL;316.68;
02.04.2024;ISMJMVL;314.19;
03.04.2024;ISMJMVL;313.26;
04.04.2024;ISMJMVL;314.80;
05.04.2024;ISMJMVL;314.73;
08.04.2024;ISMJMVL;316.66;
09.04.2024;ISMJMVL;317.86;
10.04.2024;ISMJMVL;314.68;
11.04.2024;ISMJMVL;312.40;
12.04.2024;ISMJMVL;315.23;
15.04.2024;ISMJMVL;311.90;
16.04.2024;ISMJMVL;307.20;
17.04.2024;ISMJMVL;303.90;
18.04.2024;ISMJMVL;305.36;
19.04.2024;ISMJMVL;302.48;
22.04.2024;ISMJMVL;307.93;
23.04.2024;ISMJMVL;308.38;
24.04.2024;ISMJMVL;308.80;
25.04.2024;ISMJMVL;304.47;
26.04.2024;ISMJMVL;303.14;
29.04.2024;ISMJMVL;304.28;
30.04.2024;ISMJMVL;305.08;
01.05.2024;ISMJMVL;302.96;
02.05.2024;ISMJMVL;310.23;
03.05.2024;ISMJMVL;312.61;
06.05.2024;ISMJMVL;310.45;
07.05.2024;ISMJMVL;310.09;
08.05.2024;ISMJMVL;305.35;
09.05.2024;ISMJMVL;307.31;
10.05.2024;ISMJMVL;307.26;
13.05.2024;ISMJMVL;305.88;
14.05.2024;ISMJMVL;305.72;