Date;Symbol;Indexvalue;
15.09.2025;ISMJMVN;466.38;
16.09.2025;ISMJMVN;466.28;
17.09.2025;ISMJMVN;464.88;
18.09.2025;ISMJMVN;462.18;
19.09.2025;ISMJMVN;459.80;
22.09.2025;ISMJMVN;458.05;
23.09.2025;ISMJMVN;457.43;
24.09.2025;ISMJMVN;457.55;
25.09.2025;ISMJMVN;457.75;
26.09.2025;ISMJMVN;460.77;
29.09.2025;ISMJMVN;455.88;
30.09.2025;ISMJMVN;456.65;
01.10.2025;ISMJMVN;454.23;
02.10.2025;ISMJMVN;449.19;
03.10.2025;ISMJMVN;450.10;
06.10.2025;ISMJMVN;448.69;
07.10.2025;ISMJMVN;447.28;
08.10.2025;ISMJMVN;444.37;
09.10.2025;ISMJMVN;443.50;
10.10.2025;ISMJMVN;441.41;
13.10.2025;ISMJMVN;442.30;
14.10.2025;ISMJMVN;440.96;
15.10.2025;ISMJMVN;443.31;
16.10.2025;ISMJMVN;443.25;
17.10.2025;ISMJMVN;445.33;
20.10.2025;ISMJMVN;449.29;
21.10.2025;ISMJMVN;448.25;
22.10.2025;ISMJMVN;451.74;
23.10.2025;ISMJMVN;451.29;
24.10.2025;ISMJMVN;447.82;
27.10.2025;ISMJMVN;449.54;
28.10.2025;ISMJMVN;445.96;
29.10.2025;ISMJMVN;439.39;
30.10.2025;ISMJMVN;440.29;
31.10.2025;ISMJMVN;444.37;
03.11.2025;ISMJMVN;444.84;
04.11.2025;ISMJMVN;448.54;
05.11.2025;ISMJMVN;448.15;
06.11.2025;ISMJMVN;449.93;
07.11.2025;ISMJMVN;452.47;
10.11.2025;ISMJMVN;454.61;
11.11.2025;ISMJMVN;453.04;
12.11.2025;ISMJMVN;452.73;
13.11.2025;ISMJMVN;456.62;
14.11.2025;ISMJMVN;458.10;
17.11.2025;ISMJMVN;455.68;
18.11.2025;ISMJMVN;452.36;
19.11.2025;ISMJMVN;452.98;
20.11.2025;ISMJMVN;453.21;
21.11.2025;ISMJMVN;464.95;
24.11.2025;ISMJMVN;463.12;
25.11.2025;ISMJMVN;462.50;
26.11.2025;ISMJMVN;465.52;
27.11.2025;ISMJMVN;465.68;
28.11.2025;ISMJMVN;465.51;
01.12.2025;ISMJMVN;461.72;
02.12.2025;ISMJMVN;460.78;
03.12.2025;ISMJMVN;455.74;
04.12.2025;ISMJMVN;459.14;
05.12.2025;ISMJMVN;453.07;
08.12.2025;ISMJMVN;455.73;
09.12.2025;ISMJMVN;452.99;
10.12.2025;ISMJMVN;456.19;
11.12.2025;ISMJMVN;450.69;
12.12.2025;ISMJMVN;453.06;