Date;Symbol;Indexvalue;
15.02.2024;ISMJMVN;420.52;
16.02.2024;ISMJMVN;423.11;
19.02.2024;ISMJMVN;427.82;
20.02.2024;ISMJMVN;425.71;
21.02.2024;ISMJMVN;425.68;
22.02.2024;ISMJMVN;426.27;
23.02.2024;ISMJMVN;425.76;
26.02.2024;ISMJMVN;423.83;
27.02.2024;ISMJMVN;423.92;
28.02.2024;ISMJMVN;423.37;
29.02.2024;ISMJMVN;426.93;
01.03.2024;ISMJMVN;425.88;
04.03.2024;ISMJMVN;420.54;
05.03.2024;ISMJMVN;422.18;
06.03.2024;ISMJMVN;425.37;
07.03.2024;ISMJMVN;430.59;
08.03.2024;ISMJMVN;433.27;
11.03.2024;ISMJMVN;431.57;
12.03.2024;ISMJMVN;429.53;
13.03.2024;ISMJMVN;426.59;
14.03.2024;ISMJMVN;430.88;
15.03.2024;ISMJMVN;428.54;
18.03.2024;ISMJMVN;432.75;
19.03.2024;ISMJMVN;432.12;
20.03.2024;ISMJMVN;429.63;
21.03.2024;ISMJMVN;430.73;
22.03.2024;ISMJMVN;435.71;
25.03.2024;ISMJMVN;429.82;
26.03.2024;ISMJMVN;429.54;
27.03.2024;ISMJMVN;433.18;
28.03.2024;ISMJMVN;428.40;
29.03.2024;ISMJMVN;432.30;
01.04.2024;ISMJMVN;430.89;
02.04.2024;ISMJMVN;426.65;
03.04.2024;ISMJMVN;423.16;
04.04.2024;ISMJMVN;423.46;
05.04.2024;ISMJMVN;425.33;
08.04.2024;ISMJMVN;426.56;
09.04.2024;ISMJMVN;427.99;
10.04.2024;ISMJMVN;427.81;
11.04.2024;ISMJMVN;426.61;
12.04.2024;ISMJMVN;433.51;
15.04.2024;ISMJMVN;429.08;
16.04.2024;ISMJMVN;422.44;
17.04.2024;ISMJMVN;417.70;
18.04.2024;ISMJMVN;418.96;
19.04.2024;ISMJMVN;414.44;
22.04.2024;ISMJMVN;422.90;
23.04.2024;ISMJMVN;421.42;
24.04.2024;ISMJMVN;422.37;
25.04.2024;ISMJMVN;415.50;
26.04.2024;ISMJMVN;414.96;
29.04.2024;ISMJMVN;415.24;
30.04.2024;ISMJMVN;417.14;
01.05.2024;ISMJMVN;414.58;
02.05.2024;ISMJMVN;424.34;
03.05.2024;ISMJMVN;424.45;
06.05.2024;ISMJMVN;421.01;
07.05.2024;ISMJMVN;420.62;
08.05.2024;ISMJMVN;415.29;
09.05.2024;ISMJMVN;416.90;
10.05.2024;ISMJMVN;417.32;
13.05.2024;ISMJMVN;413.93;
14.05.2024;ISMJMVN;412.90;