Date;Symbol;Indexvalue;
14.02.2024;ISMJMVP;300.17;
15.02.2024;ISMJMVP;297.73;
16.02.2024;ISMJMVP;299.56;
19.02.2024;ISMJMVP;302.89;
20.02.2024;ISMJMVP;301.40;
21.02.2024;ISMJMVP;301.37;
22.02.2024;ISMJMVP;301.80;
23.02.2024;ISMJMVP;301.43;
26.02.2024;ISMJMVP;300.06;
27.02.2024;ISMJMVP;300.13;
28.02.2024;ISMJMVP;299.65;
29.02.2024;ISMJMVP;302.16;
01.03.2024;ISMJMVP;301.42;
04.03.2024;ISMJMVP;297.64;
05.03.2024;ISMJMVP;298.81;
06.03.2024;ISMJMVP;301.06;
07.03.2024;ISMJMVP;304.75;
08.03.2024;ISMJMVP;306.65;
11.03.2024;ISMJMVP;305.45;
12.03.2024;ISMJMVP;304.00;
13.03.2024;ISMJMVP;301.93;
14.03.2024;ISMJMVP;304.96;
15.03.2024;ISMJMVP;303.30;
18.03.2024;ISMJMVP;306.28;
19.03.2024;ISMJMVP;305.84;
20.03.2024;ISMJMVP;304.08;
21.03.2024;ISMJMVP;304.86;
22.03.2024;ISMJMVP;308.38;
25.03.2024;ISMJMVP;304.21;
26.03.2024;ISMJMVP;304.01;
27.03.2024;ISMJMVP;306.59;
28.03.2024;ISMJMVP;300.92;
29.03.2024;ISMJMVP;303.66;
01.04.2024;ISMJMVP;302.67;
02.04.2024;ISMJMVP;299.69;
03.04.2024;ISMJMVP;297.24;
04.04.2024;ISMJMVP;297.45;
05.04.2024;ISMJMVP;298.76;
08.04.2024;ISMJMVP;299.62;
09.04.2024;ISMJMVP;300.63;
10.04.2024;ISMJMVP;300.50;
11.04.2024;ISMJMVP;299.66;
12.04.2024;ISMJMVP;304.51;
15.04.2024;ISMJMVP;301.39;
16.04.2024;ISMJMVP;296.73;
17.04.2024;ISMJMVP;293.40;
18.04.2024;ISMJMVP;294.28;
19.04.2024;ISMJMVP;291.11;
22.04.2024;ISMJMVP;297.05;
23.04.2024;ISMJMVP;296.01;
24.04.2024;ISMJMVP;296.68;
25.04.2024;ISMJMVP;291.85;
26.04.2024;ISMJMVP;291.47;
29.04.2024;ISMJMVP;291.67;
30.04.2024;ISMJMVP;293.00;
01.05.2024;ISMJMVP;291.20;
02.05.2024;ISMJMVP;298.06;
03.05.2024;ISMJMVP;298.14;
06.05.2024;ISMJMVP;295.72;
07.05.2024;ISMJMVP;295.44;
08.05.2024;ISMJMVP;291.70;
09.05.2024;ISMJMVP;292.84;
10.05.2024;ISMJMVP;293.13;
13.05.2024;ISMJMVP;290.74;