Date;Symbol;Indexvalue;
15.09.2025;ISMJMVP;319.61;
16.09.2025;ISMJMVP;319.54;
17.09.2025;ISMJMVP;318.58;
18.09.2025;ISMJMVP;316.73;
19.09.2025;ISMJMVP;315.10;
22.09.2025;ISMJMVP;313.90;
23.09.2025;ISMJMVP;313.48;
24.09.2025;ISMJMVP;313.56;
25.09.2025;ISMJMVP;313.69;
26.09.2025;ISMJMVP;315.77;
29.09.2025;ISMJMVP;309.93;
30.09.2025;ISMJMVP;310.45;
01.10.2025;ISMJMVP;308.81;
02.10.2025;ISMJMVP;305.38;
03.10.2025;ISMJMVP;306.00;
06.10.2025;ISMJMVP;305.04;
07.10.2025;ISMJMVP;304.08;
08.10.2025;ISMJMVP;302.10;
09.10.2025;ISMJMVP;301.51;
10.10.2025;ISMJMVP;300.09;
13.10.2025;ISMJMVP;300.70;
14.10.2025;ISMJMVP;299.78;
15.10.2025;ISMJMVP;301.38;
16.10.2025;ISMJMVP;301.34;
17.10.2025;ISMJMVP;302.76;
20.10.2025;ISMJMVP;305.45;
21.10.2025;ISMJMVP;304.74;
22.10.2025;ISMJMVP;307.12;
23.10.2025;ISMJMVP;306.81;
24.10.2025;ISMJMVP;304.45;
27.10.2025;ISMJMVP;305.62;
28.10.2025;ISMJMVP;303.18;
29.10.2025;ISMJMVP;298.72;
30.10.2025;ISMJMVP;299.32;
31.10.2025;ISMJMVP;302.10;
03.11.2025;ISMJMVP;302.41;
04.11.2025;ISMJMVP;304.93;
05.11.2025;ISMJMVP;304.67;
06.11.2025;ISMJMVP;305.87;
07.11.2025;ISMJMVP;307.60;
10.11.2025;ISMJMVP;309.05;
11.11.2025;ISMJMVP;307.99;
12.11.2025;ISMJMVP;307.78;
13.11.2025;ISMJMVP;310.42;
14.11.2025;ISMJMVP;311.43;
17.11.2025;ISMJMVP;309.78;
18.11.2025;ISMJMVP;307.52;
19.11.2025;ISMJMVP;307.95;
20.11.2025;ISMJMVP;308.11;
21.11.2025;ISMJMVP;316.09;
24.11.2025;ISMJMVP;314.84;
25.11.2025;ISMJMVP;314.42;
26.11.2025;ISMJMVP;316.47;
27.11.2025;ISMJMVP;316.56;
28.11.2025;ISMJMVP;316.45;
01.12.2025;ISMJMVP;313.87;
02.12.2025;ISMJMVP;313.23;
03.12.2025;ISMJMVP;309.80;
04.12.2025;ISMJMVP;312.11;
05.12.2025;ISMJMVP;307.99;
08.12.2025;ISMJMVP;309.80;
09.12.2025;ISMJMVP;307.93;
10.12.2025;ISMJMVP;310.11;
11.12.2025;ISMJMVP;306.37;
12.12.2025;ISMJMVP;307.98;