Date;Symbol;Indexvalue;
15.09.2025;ISMJMVR;653.08;
16.09.2025;ISMJMVR;654.19;
17.09.2025;ISMJMVR;651.27;
18.09.2025;ISMJMVR;650.83;
19.09.2025;ISMJMVR;645.87;
22.09.2025;ISMJMVR;644.10;
23.09.2025;ISMJMVR;644.10;
24.09.2025;ISMJMVR;645.57;
25.09.2025;ISMJMVR;646.10;
26.09.2025;ISMJMVR;650.66;
29.09.2025;ISMJMVR;642.09;
30.09.2025;ISMJMVR;640.15;
01.10.2025;ISMJMVR;632.95;
02.10.2025;ISMJMVR;626.27;
03.10.2025;ISMJMVR;629.45;
06.10.2025;ISMJMVR;636.93;
07.10.2025;ISMJMVR;637.13;
08.10.2025;ISMJMVR;636.24;
09.10.2025;ISMJMVR;635.00;
10.10.2025;ISMJMVR;629.43;
13.10.2025;ISMJMVR;629.43;
14.10.2025;ISMJMVR;627.15;
15.10.2025;ISMJMVR;630.31;
16.10.2025;ISMJMVR;630.40;
17.10.2025;ISMJMVR;631.40;
20.10.2025;ISMJMVR;637.04;
21.10.2025;ISMJMVR;638.20;
22.10.2025;ISMJMVR;643.60;
23.10.2025;ISMJMVR;646.19;
24.10.2025;ISMJMVR;642.56;
27.10.2025;ISMJMVR;646.91;
28.10.2025;ISMJMVR;639.06;
29.10.2025;ISMJMVR;628.99;
30.10.2025;ISMJMVR;634.10;
31.10.2025;ISMJMVR;638.30;
03.11.2025;ISMJMVR;638.29;
04.11.2025;ISMJMVR;638.75;
05.11.2025;ISMJMVR;641.22;
06.11.2025;ISMJMVR;642.09;
07.11.2025;ISMJMVR;647.82;
10.11.2025;ISMJMVR;653.22;
11.11.2025;ISMJMVR;653.45;
12.11.2025;ISMJMVR;656.21;
13.11.2025;ISMJMVR;661.97;
14.11.2025;ISMJMVR;663.71;
17.11.2025;ISMJMVR;662.58;
18.11.2025;ISMJMVR;657.19;
19.11.2025;ISMJMVR;661.34;
20.11.2025;ISMJMVR;665.35;
21.11.2025;ISMJMVR;676.32;
24.11.2025;ISMJMVR;676.33;
25.11.2025;ISMJMVR;674.59;
26.11.2025;ISMJMVR;681.79;
27.11.2025;ISMJMVR;681.80;
28.11.2025;ISMJMVR;681.05;
01.12.2025;ISMJMVR;672.80;
02.12.2025;ISMJMVR;673.51;
03.12.2025;ISMJMVR;666.47;
04.12.2025;ISMJMVR;669.58;
05.12.2025;ISMJMVR;661.96;
08.12.2025;ISMJMVR;667.07;
09.12.2025;ISMJMVR;667.63;
10.12.2025;ISMJMVR;671.34;
11.12.2025;ISMJMVR;664.17;
12.12.2025;ISMJMVR;669.72;