Date;Symbol;Indexvalue;
15.09.2025;ISMJMVT;692.27;
16.09.2025;ISMJMVT;693.45;
17.09.2025;ISMJMVT;690.35;
18.09.2025;ISMJMVT;689.88;
19.09.2025;ISMJMVT;684.63;
22.09.2025;ISMJMVT;682.75;
23.09.2025;ISMJMVT;682.75;
24.09.2025;ISMJMVT;684.31;
25.09.2025;ISMJMVT;684.86;
26.09.2025;ISMJMVT;689.70;
29.09.2025;ISMJMVT;681.60;
30.09.2025;ISMJMVT;679.54;
01.10.2025;ISMJMVT;671.90;
02.10.2025;ISMJMVT;664.81;
03.10.2025;ISMJMVT;668.19;
06.10.2025;ISMJMVT;676.13;
07.10.2025;ISMJMVT;676.35;
08.10.2025;ISMJMVT;675.40;
09.10.2025;ISMJMVT;674.08;
10.10.2025;ISMJMVT;668.16;
13.10.2025;ISMJMVT;668.17;
14.10.2025;ISMJMVT;665.75;
15.10.2025;ISMJMVT;669.10;
16.10.2025;ISMJMVT;669.20;
17.10.2025;ISMJMVT;670.26;
20.10.2025;ISMJMVT;676.24;
21.10.2025;ISMJMVT;677.48;
22.10.2025;ISMJMVT;683.21;
23.10.2025;ISMJMVT;685.96;
24.10.2025;ISMJMVT;682.10;
27.10.2025;ISMJMVT;686.72;
28.10.2025;ISMJMVT;678.39;
29.10.2025;ISMJMVT;667.70;
30.10.2025;ISMJMVT;673.13;
31.10.2025;ISMJMVT;677.59;
03.11.2025;ISMJMVT;677.58;
04.11.2025;ISMJMVT;678.07;
05.11.2025;ISMJMVT;680.69;
06.11.2025;ISMJMVT;681.61;
07.11.2025;ISMJMVT;687.70;
10.11.2025;ISMJMVT;693.42;
11.11.2025;ISMJMVT;693.67;
12.11.2025;ISMJMVT;696.60;
13.11.2025;ISMJMVT;702.71;
14.11.2025;ISMJMVT;704.56;
17.11.2025;ISMJMVT;703.37;
18.11.2025;ISMJMVT;697.63;
19.11.2025;ISMJMVT;702.05;
20.11.2025;ISMJMVT;706.31;
21.11.2025;ISMJMVT;717.95;
24.11.2025;ISMJMVT;717.96;
25.11.2025;ISMJMVT;716.11;
26.11.2025;ISMJMVT;723.75;
27.11.2025;ISMJMVT;723.78;
28.11.2025;ISMJMVT;722.98;
01.12.2025;ISMJMVT;714.22;
02.12.2025;ISMJMVT;714.97;
03.12.2025;ISMJMVT;707.50;
04.12.2025;ISMJMVT;710.80;
05.12.2025;ISMJMVT;702.71;
08.12.2025;ISMJMVT;708.13;
09.12.2025;ISMJMVT;708.73;
10.12.2025;ISMJMVT;712.67;
11.12.2025;ISMJMVT;705.06;
12.12.2025;ISMJMVT;710.95;