Date;Symbol;Indexvalue;
15.02.2024;ISMJMVU;464.38;
16.02.2024;ISMJMVU;467.65;
19.02.2024;ISMJMVU;472.69;
20.02.2024;ISMJMVU;472.80;
21.02.2024;ISMJMVU;471.98;
22.02.2024;ISMJMVU;472.86;
23.02.2024;ISMJMVU;472.77;
26.02.2024;ISMJMVU;471.93;
27.02.2024;ISMJMVU;471.88;
28.02.2024;ISMJMVU;470.71;
29.02.2024;ISMJMVU;474.09;
01.03.2024;ISMJMVU;473.54;
04.03.2024;ISMJMVU;468.81;
05.03.2024;ISMJMVU;470.99;
06.03.2024;ISMJMVU;476.12;
07.03.2024;ISMJMVU;482.93;
08.03.2024;ISMJMVU;487.30;
11.03.2024;ISMJMVU;483.95;
12.03.2024;ISMJMVU;481.23;
13.03.2024;ISMJMVU;479.06;
14.03.2024;ISMJMVU;481.43;
15.03.2024;ISMJMVU;478.80;
18.03.2024;ISMJMVU;483.40;
19.03.2024;ISMJMVU;481.52;
20.03.2024;ISMJMVU;478.53;
21.03.2024;ISMJMVU;480.07;
22.03.2024;ISMJMVU;483.60;
25.03.2024;ISMJMVU;478.01;
26.03.2024;ISMJMVU;477.30;
27.03.2024;ISMJMVU;480.99;
28.03.2024;ISMJMVU;475.45;
29.03.2024;ISMJMVU;479.77;
01.04.2024;ISMJMVU;475.75;
02.04.2024;ISMJMVU;472.01;
03.04.2024;ISMJMVU;470.61;
04.04.2024;ISMJMVU;472.92;
05.04.2024;ISMJMVU;472.83;
08.04.2024;ISMJMVU;475.72;
09.04.2024;ISMJMVU;477.52;
10.04.2024;ISMJMVU;472.74;
11.04.2024;ISMJMVU;469.32;
12.04.2024;ISMJMVU;473.57;
15.04.2024;ISMJMVU;468.57;
16.04.2024;ISMJMVU;461.51;
17.04.2024;ISMJMVU;456.55;
18.04.2024;ISMJMVU;458.74;
19.04.2024;ISMJMVU;454.42;
22.04.2024;ISMJMVU;462.60;
23.04.2024;ISMJMVU;463.27;
24.04.2024;ISMJMVU;463.91;
25.04.2024;ISMJMVU;457.41;
26.04.2024;ISMJMVU;455.41;
29.04.2024;ISMJMVU;457.13;
30.04.2024;ISMJMVU;458.34;
01.05.2024;ISMJMVU;455.14;
02.05.2024;ISMJMVU;466.07;
03.05.2024;ISMJMVU;469.65;
06.05.2024;ISMJMVU;466.40;
07.05.2024;ISMJMVU;465.86;
08.05.2024;ISMJMVU;458.74;
09.05.2024;ISMJMVU;461.68;
10.05.2024;ISMJMVU;461.60;
13.05.2024;ISMJMVU;459.53;
14.05.2024;ISMJMVU;459.31;