Date;Symbol;Indexvalue;
15.09.2025;ISMJMVU;566.05;
16.09.2025;ISMJMVU;570.45;
17.09.2025;ISMJMVU;568.64;
18.09.2025;ISMJMVU;561.81;
19.09.2025;ISMJMVU;558.06;
22.09.2025;ISMJMVU;556.60;
23.09.2025;ISMJMVU;556.98;
24.09.2025;ISMJMVU;554.65;
25.09.2025;ISMJMVU;551.72;
26.09.2025;ISMJMVU;556.10;
29.09.2025;ISMJMVU;552.79;
30.09.2025;ISMJMVU;554.66;
01.10.2025;ISMJMVU;551.49;
02.10.2025;ISMJMVU;543.91;
03.10.2025;ISMJMVU;546.27;
06.10.2025;ISMJMVU;543.45;
07.10.2025;ISMJMVU;539.31;
08.10.2025;ISMJMVU;533.82;
09.10.2025;ISMJMVU;530.97;
10.10.2025;ISMJMVU;528.40;
13.10.2025;ISMJMVU;528.59;
14.10.2025;ISMJMVU;528.52;
15.10.2025;ISMJMVU;532.68;
16.10.2025;ISMJMVU;535.04;
17.10.2025;ISMJMVU;537.12;
20.10.2025;ISMJMVU;541.27;
21.10.2025;ISMJMVU;537.72;
22.10.2025;ISMJMVU;542.24;
23.10.2025;ISMJMVU;541.81;
24.10.2025;ISMJMVU;538.20;
27.10.2025;ISMJMVU;540.71;
28.10.2025;ISMJMVU;537.46;
29.10.2025;ISMJMVU;529.79;
30.10.2025;ISMJMVU;526.33;
31.10.2025;ISMJMVU;530.20;
03.11.2025;ISMJMVU;529.95;
04.11.2025;ISMJMVU;532.86;
05.11.2025;ISMJMVU;531.79;
06.11.2025;ISMJMVU;536.71;
07.11.2025;ISMJMVU;541.29;
10.11.2025;ISMJMVU;542.62;
11.11.2025;ISMJMVU;543.03;
12.11.2025;ISMJMVU;542.65;
13.11.2025;ISMJMVU;549.41;
14.11.2025;ISMJMVU;549.95;
17.11.2025;ISMJMVU;546.33;
18.11.2025;ISMJMVU;541.60;
19.11.2025;ISMJMVU;540.70;
20.11.2025;ISMJMVU;540.00;
21.11.2025;ISMJMVU;552.81;
24.11.2025;ISMJMVU;551.97;
25.11.2025;ISMJMVU;552.81;
26.11.2025;ISMJMVU;557.74;
27.11.2025;ISMJMVU;558.15;
28.11.2025;ISMJMVU;558.48;
01.12.2025;ISMJMVU;555.11;
02.12.2025;ISMJMVU;552.85;
03.12.2025;ISMJMVU;549.40;
04.12.2025;ISMJMVU;554.07;
05.12.2025;ISMJMVU;545.55;
08.12.2025;ISMJMVU;547.67;
09.12.2025;ISMJMVU;544.56;
10.12.2025;ISMJMVU;549.03;
11.12.2025;ISMJMVU;547.76;
12.12.2025;ISMJMVU;549.78;