Date;Symbol;Indexvalue;
15.02.2024;ISMJMVV;440.71;
16.02.2024;ISMJMVV;443.81;
19.02.2024;ISMJMVV;448.59;
20.02.2024;ISMJMVV;448.70;
21.02.2024;ISMJMVV;447.92;
22.02.2024;ISMJMVV;448.75;
23.02.2024;ISMJMVV;448.67;
26.02.2024;ISMJMVV;447.87;
27.02.2024;ISMJMVV;447.82;
28.02.2024;ISMJMVV;446.69;
29.02.2024;ISMJMVV;449.90;
01.03.2024;ISMJMVV;449.37;
04.03.2024;ISMJMVV;444.88;
05.03.2024;ISMJMVV;446.95;
06.03.2024;ISMJMVV;451.82;
07.03.2024;ISMJMVV;458.28;
08.03.2024;ISMJMVV;462.43;
11.03.2024;ISMJMVV;459.25;
12.03.2024;ISMJMVV;456.67;
13.03.2024;ISMJMVV;454.62;
14.03.2024;ISMJMVV;456.86;
15.03.2024;ISMJMVV;454.37;
18.03.2024;ISMJMVV;458.73;
19.03.2024;ISMJMVV;456.94;
20.03.2024;ISMJMVV;454.11;
21.03.2024;ISMJMVV;455.57;
22.03.2024;ISMJMVV;458.92;
25.03.2024;ISMJMVV;453.61;
26.03.2024;ISMJMVV;452.94;
27.03.2024;ISMJMVV;456.45;
28.03.2024;ISMJMVV;450.56;
29.03.2024;ISMJMVV;454.65;
01.04.2024;ISMJMVV;450.85;
02.04.2024;ISMJMVV;447.30;
03.04.2024;ISMJMVV;445.97;
04.04.2024;ISMJMVV;448.16;
05.04.2024;ISMJMVV;448.07;
08.04.2024;ISMJMVV;450.82;
09.04.2024;ISMJMVV;452.52;
10.04.2024;ISMJMVV;447.99;
11.04.2024;ISMJMVV;444.75;
12.04.2024;ISMJMVV;448.77;
15.04.2024;ISMJMVV;444.04;
16.04.2024;ISMJMVV;437.35;
17.04.2024;ISMJMVV;432.65;
18.04.2024;ISMJMVV;434.73;
19.04.2024;ISMJMVV;430.63;
22.04.2024;ISMJMVV;438.38;
23.04.2024;ISMJMVV;439.02;
24.04.2024;ISMJMVV;439.63;
25.04.2024;ISMJMVV;433.46;
26.04.2024;ISMJMVV;431.57;
29.04.2024;ISMJMVV;433.19;
30.04.2024;ISMJMVV;434.34;
01.05.2024;ISMJMVV;431.31;
02.05.2024;ISMJMVV;441.67;
03.05.2024;ISMJMVV;445.06;
06.05.2024;ISMJMVV;441.98;
07.05.2024;ISMJMVV;441.47;
08.05.2024;ISMJMVV;434.72;
09.05.2024;ISMJMVV;437.51;
10.05.2024;ISMJMVV;437.43;
13.05.2024;ISMJMVV;435.47;
14.05.2024;ISMJMVV;435.26;