Date;Symbol;Indexvalue;
15.09.2025;ISMJMVY;447.55;
16.09.2025;ISMJMVY;448.32;
17.09.2025;ISMJMVY;446.31;
18.09.2025;ISMJMVY;446.01;
19.09.2025;ISMJMVY;442.61;
22.09.2025;ISMJMVY;441.40;
23.09.2025;ISMJMVY;441.40;
24.09.2025;ISMJMVY;442.41;
25.09.2025;ISMJMVY;442.77;
26.09.2025;ISMJMVY;445.90;
29.09.2025;ISMJMVY;436.52;
30.09.2025;ISMJMVY;435.20;
01.10.2025;ISMJMVY;430.31;
02.10.2025;ISMJMVY;425.77;
03.10.2025;ISMJMVY;427.93;
06.10.2025;ISMJMVY;433.01;
07.10.2025;ISMJMVY;433.15;
08.10.2025;ISMJMVY;432.55;
09.10.2025;ISMJMVY;431.70;
10.10.2025;ISMJMVY;427.91;
13.10.2025;ISMJMVY;427.92;
14.10.2025;ISMJMVY;426.37;
15.10.2025;ISMJMVY;428.51;
16.10.2025;ISMJMVY;428.58;
17.10.2025;ISMJMVY;429.26;
20.10.2025;ISMJMVY;433.09;
21.10.2025;ISMJMVY;433.88;
22.10.2025;ISMJMVY;437.55;
23.10.2025;ISMJMVY;439.31;
24.10.2025;ISMJMVY;436.84;
27.10.2025;ISMJMVY;439.80;
28.10.2025;ISMJMVY;434.47;
29.10.2025;ISMJMVY;427.62;
30.10.2025;ISMJMVY;431.08;
31.10.2025;ISMJMVY;433.94;
03.11.2025;ISMJMVY;433.93;
04.11.2025;ISMJMVY;434.24;
05.11.2025;ISMJMVY;435.92;
06.11.2025;ISMJMVY;436.51;
07.11.2025;ISMJMVY;440.41;
10.11.2025;ISMJMVY;444.07;
11.11.2025;ISMJMVY;444.23;
12.11.2025;ISMJMVY;446.11;
13.11.2025;ISMJMVY;450.02;
14.11.2025;ISMJMVY;451.21;
17.11.2025;ISMJMVY;450.44;
18.11.2025;ISMJMVY;446.77;
19.11.2025;ISMJMVY;449.60;
20.11.2025;ISMJMVY;452.32;
21.11.2025;ISMJMVY;459.78;
24.11.2025;ISMJMVY;459.79;
25.11.2025;ISMJMVY;458.60;
26.11.2025;ISMJMVY;463.50;
27.11.2025;ISMJMVY;463.48;
28.11.2025;ISMJMVY;462.97;
01.12.2025;ISMJMVY;457.36;
02.12.2025;ISMJMVY;457.84;
03.12.2025;ISMJMVY;453.06;
04.12.2025;ISMJMVY;455.17;
05.12.2025;ISMJMVY;449.99;
08.12.2025;ISMJMVY;453.46;
09.12.2025;ISMJMVY;453.84;
10.12.2025;ISMJMVY;456.37;
11.12.2025;ISMJMVY;451.49;
12.12.2025;ISMJMVY;455.27;