Date;Symbol;Indexvalue;
15.02.2024;ISMJMVY;388.41;
16.02.2024;ISMJMVY;391.62;
19.02.2024;ISMJMVY;395.64;
20.02.2024;ISMJMVY;394.70;
21.02.2024;ISMJMVY;395.27;
22.02.2024;ISMJMVY;396.67;
23.02.2024;ISMJMVY;396.68;
26.02.2024;ISMJMVY;396.52;
27.02.2024;ISMJMVY;395.64;
28.02.2024;ISMJMVY;395.54;
29.02.2024;ISMJMVY;395.36;
01.03.2024;ISMJMVY;396.10;
04.03.2024;ISMJMVY;393.10;
05.03.2024;ISMJMVY;393.62;
06.03.2024;ISMJMVY;396.29;
07.03.2024;ISMJMVY;398.61;
08.03.2024;ISMJMVY;399.24;
11.03.2024;ISMJMVY;396.00;
12.03.2024;ISMJMVY;396.01;
13.03.2024;ISMJMVY;394.36;
14.03.2024;ISMJMVY;397.50;
15.03.2024;ISMJMVY;397.87;
18.03.2024;ISMJMVY;401.69;
19.03.2024;ISMJMVY;404.38;
20.03.2024;ISMJMVY;404.37;
21.03.2024;ISMJMVY;405.46;
22.03.2024;ISMJMVY;407.82;
25.03.2024;ISMJMVY;403.29;
26.03.2024;ISMJMVY;403.12;
27.03.2024;ISMJMVY;405.68;
28.03.2024;ISMJMVY;397.34;
29.03.2024;ISMJMVY;400.95;
01.04.2024;ISMJMVY;398.40;
02.04.2024;ISMJMVY;395.07;
03.04.2024;ISMJMVY;394.49;
04.04.2024;ISMJMVY;396.07;
05.04.2024;ISMJMVY;395.70;
08.04.2024;ISMJMVY;398.78;
09.04.2024;ISMJMVY;399.86;
10.04.2024;ISMJMVY;398.79;
11.04.2024;ISMJMVY;397.25;
12.04.2024;ISMJMVY;399.97;
15.04.2024;ISMJMVY;399.30;
16.04.2024;ISMJMVY;393.94;
17.04.2024;ISMJMVY;389.90;
18.04.2024;ISMJMVY;391.69;
19.04.2024;ISMJMVY;387.93;
22.04.2024;ISMJMVY;395.24;
23.04.2024;ISMJMVY;396.00;
24.04.2024;ISMJMVY;397.11;
25.04.2024;ISMJMVY;392.93;
26.04.2024;ISMJMVY;395.52;
29.04.2024;ISMJMVY;395.51;
30.04.2024;ISMJMVY;398.27;
01.05.2024;ISMJMVY;396.22;
02.05.2024;ISMJMVY;396.49;
03.05.2024;ISMJMVY;396.48;
06.05.2024;ISMJMVY;396.48;
07.05.2024;ISMJMVY;397.28;
08.05.2024;ISMJMVY;394.14;
09.05.2024;ISMJMVY;396.61;
10.05.2024;ISMJMVY;397.32;
13.05.2024;ISMJMVY;395.68;
14.05.2024;ISMJMVY;396.64;