Date;Symbol;Indexvalue;
26.01.2024;ISMJMYG;573.85;
29.01.2024;ISMJMYG;579.99;
30.01.2024;ISMJMYG;578.98;
31.01.2024;ISMJMYG;584.46;
01.02.2024;ISMJMYG;583.76;
02.02.2024;ISMJMYG;587.05;
05.02.2024;ISMJMYG;590.00;
06.02.2024;ISMJMYG;586.80;
07.02.2024;ISMJMYG;588.75;
08.02.2024;ISMJMYG;587.04;
09.02.2024;ISMJMYG;584.12;
12.02.2024;ISMJMYG;584.12;
13.02.2024;ISMJMYG;592.98;
14.02.2024;ISMJMYG;588.61;
15.02.2024;ISMJMYG;587.93;
16.02.2024;ISMJMYG;595.05;
19.02.2024;ISMJMYG;601.22;
20.02.2024;ISMJMYG;599.19;
21.02.2024;ISMJMYG;598.72;
22.02.2024;ISMJMYG;605.35;
23.02.2024;ISMJMYG;605.35;
26.02.2024;ISMJMYG;606.13;
27.02.2024;ISMJMYG;605.89;
28.02.2024;ISMJMYG;606.69;
29.02.2024;ISMJMYG;606.90;
01.03.2024;ISMJMYG;612.66;
04.03.2024;ISMJMYG;609.71;
05.03.2024;ISMJMYG;612.61;
06.03.2024;ISMJMYG;616.70;
07.03.2024;ISMJMYG;617.55;
08.03.2024;ISMJMYG;620.04;
11.03.2024;ISMJMYG;608.37;
12.03.2024;ISMJMYG;608.50;
13.03.2024;ISMJMYG;606.00;
14.03.2024;ISMJMYG;610.54;
15.03.2024;ISMJMYG;611.69;
18.03.2024;ISMJMYG;620.20;
19.03.2024;ISMJMYG;624.38;
20.03.2024;ISMJMYG;624.38;
21.03.2024;ISMJMYG;633.34;
22.03.2024;ISMJMYG;637.24;
25.03.2024;ISMJMYG;631.26;
26.03.2024;ISMJMYG;631.46;
27.03.2024;ISMJMYG;635.56;
28.03.2024;ISMJMYG;627.34;
29.03.2024;ISMJMYG;635.07;
01.04.2024;ISMJMYG;624.85;
02.04.2024;ISMJMYG;619.16;
03.04.2024;ISMJMYG;619.24;
04.04.2024;ISMJMYG;624.78;
05.04.2024;ISMJMYG;621.50;
08.04.2024;ISMJMYG;626.26;
09.04.2024;ISMJMYG;629.25;
10.04.2024;ISMJMYG;628.64;
11.04.2024;ISMJMYG;629.59;
12.04.2024;ISMJMYG;633.18;
15.04.2024;ISMJMYG;632.76;
16.04.2024;ISMJMYG;618.75;
17.04.2024;ISMJMYG;611.27;
18.04.2024;ISMJMYG;616.97;
19.04.2024;ISMJMYG;606.92;
22.04.2024;ISMJMYG;616.25;
23.04.2024;ISMJMYG;617.46;
24.04.2024;ISMJMYG;623.25;
25.04.2024;ISMJMYG;613.85;