Date;Symbol;Indexvalue;
15.09.2025;ISMJMYG;770.93;
16.09.2025;ISMJMYG;769.54;
17.09.2025;ISMJMYG;762.66;
18.09.2025;ISMJMYG;764.73;
19.09.2025;ISMJMYG;761.53;
22.09.2025;ISMJMYG;760.53;
23.09.2025;ISMJMYG;760.53;
24.09.2025;ISMJMYG;761.53;
25.09.2025;ISMJMYG;764.39;
26.09.2025;ISMJMYG;768.32;
29.09.2025;ISMJMYG;762.36;
30.09.2025;ISMJMYG;762.71;
01.10.2025;ISMJMYG;750.57;
02.10.2025;ISMJMYG;743.73;
03.10.2025;ISMJMYG;749.92;
06.10.2025;ISMJMYG;767.19;
07.10.2025;ISMJMYG;766.83;
08.10.2025;ISMJMYG;770.66;
09.10.2025;ISMJMYG;772.75;
10.10.2025;ISMJMYG;759.35;
13.10.2025;ISMJMYG;759.35;
14.10.2025;ISMJMYG;746.20;
15.10.2025;ISMJMYG;756.69;
16.10.2025;ISMJMYG;756.46;
17.10.2025;ISMJMYG;750.07;
20.10.2025;ISMJMYG;763.27;
21.10.2025;ISMJMYG;764.29;
22.10.2025;ISMJMYG;771.68;
23.10.2025;ISMJMYG;774.54;
24.10.2025;ISMJMYG;775.66;
27.10.2025;ISMJMYG;787.58;
28.10.2025;ISMJMYG;774.41;
29.10.2025;ISMJMYG;768.96;
30.10.2025;ISMJMYG;777.65;
31.10.2025;ISMJMYG;784.16;
03.11.2025;ISMJMYG;784.15;
04.11.2025;ISMJMYG;783.52;
05.11.2025;ISMJMYG;779.88;
06.11.2025;ISMJMYG;784.47;
07.11.2025;ISMJMYG;782.10;
10.11.2025;ISMJMYG;788.32;
11.11.2025;ISMJMYG;787.37;
12.11.2025;ISMJMYG;795.66;
13.11.2025;ISMJMYG;804.61;
14.11.2025;ISMJMYG;800.59;
17.11.2025;ISMJMYG;800.59;
18.11.2025;ISMJMYG;779.82;
19.11.2025;ISMJMYG;781.81;
20.11.2025;ISMJMYG;793.40;
21.11.2025;ISMJMYG;798.86;
24.11.2025;ISMJMYG;798.87;
25.11.2025;ISMJMYG;797.90;
26.11.2025;ISMJMYG;811.44;
27.11.2025;ISMJMYG;816.25;
28.11.2025;ISMJMYG;818.93;
01.12.2025;ISMJMYG;809.58;
02.12.2025;ISMJMYG;806.68;
03.12.2025;ISMJMYG;803.43;
04.12.2025;ISMJMYG;810.95;
05.12.2025;ISMJMYG;803.74;
08.12.2025;ISMJMYG;811.49;
09.12.2025;ISMJMYG;809.97;
10.12.2025;ISMJMYG;810.87;
11.12.2025;ISMJMYG;801.24;
12.12.2025;ISMJMYG;814.76;