Date;Symbol;Indexvalue;
15.09.2025;ISMJMYN;731.92;
16.09.2025;ISMJMYN;730.60;
17.09.2025;ISMJMYN;724.07;
18.09.2025;ISMJMYN;726.04;
19.09.2025;ISMJMYN;723.00;
22.09.2025;ISMJMYN;722.05;
23.09.2025;ISMJMYN;722.05;
24.09.2025;ISMJMYN;722.99;
25.09.2025;ISMJMYN;725.71;
26.09.2025;ISMJMYN;729.44;
29.09.2025;ISMJMYN;722.88;
30.09.2025;ISMJMYN;723.21;
01.10.2025;ISMJMYN;711.70;
02.10.2025;ISMJMYN;705.22;
03.10.2025;ISMJMYN;711.09;
06.10.2025;ISMJMYN;727.46;
07.10.2025;ISMJMYN;727.13;
08.10.2025;ISMJMYN;730.75;
09.10.2025;ISMJMYN;732.73;
10.10.2025;ISMJMYN;720.03;
13.10.2025;ISMJMYN;720.03;
14.10.2025;ISMJMYN;707.56;
15.10.2025;ISMJMYN;717.51;
16.10.2025;ISMJMYN;717.29;
17.10.2025;ISMJMYN;711.23;
20.10.2025;ISMJMYN;723.75;
21.10.2025;ISMJMYN;724.71;
22.10.2025;ISMJMYN;731.73;
23.10.2025;ISMJMYN;734.43;
24.10.2025;ISMJMYN;735.49;
27.10.2025;ISMJMYN;746.80;
28.10.2025;ISMJMYN;734.31;
29.10.2025;ISMJMYN;729.15;
30.10.2025;ISMJMYN;737.38;
31.10.2025;ISMJMYN;743.55;
03.11.2025;ISMJMYN;743.54;
04.11.2025;ISMJMYN;742.95;
05.11.2025;ISMJMYN;739.49;
06.11.2025;ISMJMYN;743.84;
07.11.2025;ISMJMYN;741.59;
10.11.2025;ISMJMYN;747.50;
11.11.2025;ISMJMYN;746.59;
12.11.2025;ISMJMYN;754.46;
13.11.2025;ISMJMYN;762.94;
14.11.2025;ISMJMYN;759.13;
17.11.2025;ISMJMYN;759.13;
18.11.2025;ISMJMYN;739.43;
19.11.2025;ISMJMYN;741.32;
20.11.2025;ISMJMYN;752.31;
21.11.2025;ISMJMYN;757.49;
24.11.2025;ISMJMYN;757.49;
25.11.2025;ISMJMYN;756.58;
26.11.2025;ISMJMYN;769.41;
27.11.2025;ISMJMYN;773.97;
28.11.2025;ISMJMYN;776.51;
01.12.2025;ISMJMYN;767.65;
02.12.2025;ISMJMYN;764.90;
03.12.2025;ISMJMYN;761.82;
04.12.2025;ISMJMYN;768.95;
05.12.2025;ISMJMYN;762.11;
08.12.2025;ISMJMYN;769.46;
09.12.2025;ISMJMYN;768.02;
10.12.2025;ISMJMYN;768.87;
11.12.2025;ISMJMYN;759.74;
12.12.2025;ISMJMYN;772.56;