Date;Symbol;Indexvalue;
26.01.2024;ISMJMYP;414.42;
29.01.2024;ISMJMYP;418.85;
30.01.2024;ISMJMYP;418.11;
31.01.2024;ISMJMYP;422.06;
01.02.2024;ISMJMYP;421.56;
02.02.2024;ISMJMYP;423.94;
05.02.2024;ISMJMYP;426.07;
06.02.2024;ISMJMYP;423.76;
07.02.2024;ISMJMYP;425.16;
08.02.2024;ISMJMYP;423.93;
09.02.2024;ISMJMYP;421.82;
12.02.2024;ISMJMYP;421.82;
13.02.2024;ISMJMYP;428.22;
14.02.2024;ISMJMYP;425.07;
15.02.2024;ISMJMYP;424.57;
16.02.2024;ISMJMYP;429.71;
19.02.2024;ISMJMYP;434.16;
20.02.2024;ISMJMYP;432.69;
21.02.2024;ISMJMYP;432.35;
22.02.2024;ISMJMYP;437.14;
23.02.2024;ISMJMYP;437.14;
26.02.2024;ISMJMYP;437.70;
27.02.2024;ISMJMYP;437.53;
28.02.2024;ISMJMYP;437.89;
29.02.2024;ISMJMYP;438.04;
01.03.2024;ISMJMYP;442.20;
04.03.2024;ISMJMYP;440.07;
05.03.2024;ISMJMYP;442.16;
06.03.2024;ISMJMYP;445.11;
07.03.2024;ISMJMYP;445.72;
08.03.2024;ISMJMYP;447.52;
11.03.2024;ISMJMYP;439.10;
12.03.2024;ISMJMYP;439.20;
13.03.2024;ISMJMYP;437.39;
14.03.2024;ISMJMYP;440.67;
15.03.2024;ISMJMYP;441.50;
18.03.2024;ISMJMYP;447.64;
19.03.2024;ISMJMYP;450.66;
20.03.2024;ISMJMYP;450.66;
21.03.2024;ISMJMYP;457.12;
22.03.2024;ISMJMYP;459.94;
25.03.2024;ISMJMYP;455.62;
26.03.2024;ISMJMYP;455.76;
27.03.2024;ISMJMYP;458.72;
28.03.2024;ISMJMYP;448.56;
29.03.2024;ISMJMYP;454.09;
01.04.2024;ISMJMYP;446.78;
02.04.2024;ISMJMYP;442.71;
03.04.2024;ISMJMYP;442.77;
04.04.2024;ISMJMYP;446.73;
05.04.2024;ISMJMYP;444.39;
08.04.2024;ISMJMYP;447.79;
09.04.2024;ISMJMYP;449.93;
10.04.2024;ISMJMYP;449.49;
11.04.2024;ISMJMYP;450.17;
12.04.2024;ISMJMYP;452.74;
15.04.2024;ISMJMYP;452.44;
16.04.2024;ISMJMYP;442.42;
17.04.2024;ISMJMYP;437.07;
18.04.2024;ISMJMYP;441.15;
19.04.2024;ISMJMYP;433.96;
22.04.2024;ISMJMYP;440.63;
23.04.2024;ISMJMYP;441.50;
24.04.2024;ISMJMYP;445.64;
25.04.2024;ISMJMYP;438.91;