Date;Symbol;Indexvalue;
15.09.2025;ISMJQDL;495.86;
16.09.2025;ISMJQDL;500.29;
17.09.2025;ISMJQDL;496.94;
18.09.2025;ISMJQDL;490.81;
19.09.2025;ISMJQDL;490.41;
22.09.2025;ISMJQDL;492.65;
23.09.2025;ISMJQDL;492.99;
24.09.2025;ISMJQDL;488.30;
25.09.2025;ISMJQDL;487.97;
26.09.2025;ISMJQDL;492.07;
29.09.2025;ISMJQDL;482.40;
30.09.2025;ISMJQDL;485.85;
01.10.2025;ISMJQDL;480.81;
02.10.2025;ISMJQDL;476.37;
03.10.2025;ISMJQDL;479.94;
06.10.2025;ISMJQDL;481.67;
07.10.2025;ISMJQDL;479.46;
08.10.2025;ISMJQDL;476.37;
09.10.2025;ISMJQDL;476.38;
10.10.2025;ISMJQDL;467.77;
13.10.2025;ISMJQDL;467.94;
14.10.2025;ISMJQDL;462.54;
15.10.2025;ISMJQDL;470.35;
16.10.2025;ISMJQDL;474.07;
17.10.2025;ISMJQDL;470.01;
20.10.2025;ISMJQDL;479.41;
21.10.2025;ISMJQDL;476.38;
22.10.2025;ISMJQDL;481.32;
23.10.2025;ISMJQDL;479.51;
24.10.2025;ISMJQDL;479.60;
27.10.2025;ISMJQDL;485.93;
28.10.2025;ISMJQDL;480.81;
29.10.2025;ISMJQDL;476.93;
30.10.2025;ISMJQDL;474.06;
31.10.2025;ISMJQDL;473.96;
03.11.2025;ISMJQDL;473.74;
04.11.2025;ISMJQDL;476.63;
05.11.2025;ISMJQDL;470.78;
06.11.2025;ISMJQDL;480.11;
07.11.2025;ISMJQDL;479.78;
10.11.2025;ISMJQDL;481.36;
11.11.2025;ISMJQDL;482.22;
12.11.2025;ISMJQDL;485.09;
13.11.2025;ISMJQDL;490.33;
14.11.2025;ISMJQDL;490.21;
17.11.2025;ISMJQDL;486.00;
18.11.2025;ISMJQDL;474.62;
19.11.2025;ISMJQDL;471.96;
20.11.2025;ISMJQDL;474.53;
21.11.2025;ISMJQDL;482.60;
24.11.2025;ISMJQDL;481.86;
25.11.2025;ISMJQDL;484.32;
26.11.2025;ISMJQDL;492.69;
27.11.2025;ISMJQDL;494.63;
28.11.2025;ISMJQDL;498.47;
01.12.2025;ISMJQDL;497.64;
02.12.2025;ISMJQDL;496.62;
03.12.2025;ISMJQDL;495.91;
04.12.2025;ISMJQDL;505.29;
05.12.2025;ISMJQDL;497.23;
08.12.2025;ISMJQDL;500.51;
09.12.2025;ISMJQDL;498.03;
10.12.2025;ISMJQDL;503.76;
11.12.2025;ISMJQDL;504.83;
12.12.2025;ISMJQDL;512.77;