Date;Symbol;Indexvalue;
12.02.2024;ISMJQDL;375.68;
13.02.2024;ISMJQDL;379.02;
14.02.2024;ISMJQDL;374.86;
15.02.2024;ISMJQDL;377.46;
16.02.2024;ISMJQDL;382.49;
19.02.2024;ISMJQDL;386.78;
20.02.2024;ISMJQDL;385.74;
21.02.2024;ISMJQDL;384.69;
22.02.2024;ISMJQDL;387.58;
23.02.2024;ISMJQDL;387.50;
26.02.2024;ISMJQDL;387.12;
27.02.2024;ISMJQDL;388.50;
28.02.2024;ISMJQDL;387.16;
29.02.2024;ISMJQDL;390.62;
01.03.2024;ISMJQDL;393.62;
04.03.2024;ISMJQDL;391.03;
05.03.2024;ISMJQDL;395.61;
06.03.2024;ISMJQDL;400.41;
07.03.2024;ISMJQDL;403.95;
08.03.2024;ISMJQDL;410.48;
11.03.2024;ISMJQDL;400.29;
12.03.2024;ISMJQDL;395.48;
13.03.2024;ISMJQDL;394.19;
14.03.2024;ISMJQDL;394.87;
15.03.2024;ISMJQDL;394.78;
18.03.2024;ISMJQDL;401.19;
19.03.2024;ISMJQDL;401.82;
20.03.2024;ISMJQDL;399.33;
21.03.2024;ISMJQDL;406.68;
22.03.2024;ISMJQDL;410.70;
25.03.2024;ISMJQDL;405.30;
26.03.2024;ISMJQDL;405.23;
27.03.2024;ISMJQDL;409.17;
28.03.2024;ISMJQDL;400.03;
29.03.2024;ISMJQDL;403.71;
01.04.2024;ISMJQDL;394.29;
02.04.2024;ISMJQDL;393.79;
03.04.2024;ISMJQDL;394.51;
04.04.2024;ISMJQDL;398.56;
05.04.2024;ISMJQDL;396.52;
08.04.2024;ISMJQDL;399.91;
09.04.2024;ISMJQDL;403.35;
10.04.2024;ISMJQDL;398.19;
11.04.2024;ISMJQDL;398.77;
12.04.2024;ISMJQDL;401.86;
15.04.2024;ISMJQDL;398.05;
16.04.2024;ISMJQDL;388.29;
17.04.2024;ISMJQDL;382.86;
18.04.2024;ISMJQDL;386.06;
19.04.2024;ISMJQDL;381.11;
22.04.2024;ISMJQDL;387.62;
23.04.2024;ISMJQDL;388.45;
24.04.2024;ISMJQDL;393.14;
25.04.2024;ISMJQDL;385.57;
26.04.2024;ISMJQDL;384.38;
29.04.2024;ISMJQDL;385.82;
30.04.2024;ISMJQDL;390.70;
01.05.2024;ISMJQDL;386.89;
02.05.2024;ISMJQDL;396.75;
03.05.2024;ISMJQDL;399.79;
06.05.2024;ISMJQDL;397.03;
07.05.2024;ISMJQDL;396.44;
08.05.2024;ISMJQDL;388.58;
09.05.2024;ISMJQDL;391.53;