Date;Symbol;Indexvalue;
15.09.2025;ISMJQDP;433.07;
16.09.2025;ISMJQDP;433.47;
17.09.2025;ISMJQDP;430.64;
18.09.2025;ISMJQDP;428.00;
19.09.2025;ISMJQDP;428.30;
22.09.2025;ISMJQDP;429.75;
23.09.2025;ISMJQDP;429.17;
24.09.2025;ISMJQDP;426.99;
25.09.2025;ISMJQDP;429.15;
26.09.2025;ISMJQDP;432.18;
29.09.2025;ISMJQDP;422.31;
30.09.2025;ISMJQDP;424.62;
01.10.2025;ISMJQDP;420.38;
02.10.2025;ISMJQDP;417.62;
03.10.2025;ISMJQDP;419.78;
06.10.2025;ISMJQDP;422.16;
07.10.2025;ISMJQDP;422.11;
08.10.2025;ISMJQDP;420.95;
09.10.2025;ISMJQDP;422.39;
10.10.2025;ISMJQDP;414.81;
13.10.2025;ISMJQDP;415.64;
14.10.2025;ISMJQDP;409.66;
15.10.2025;ISMJQDP;415.52;
16.10.2025;ISMJQDP;416.91;
17.10.2025;ISMJQDP;413.67;
20.10.2025;ISMJQDP;422.43;
21.10.2025;ISMJQDP;421.56;
22.10.2025;ISMJQDP;425.67;
23.10.2025;ISMJQDP;423.97;
24.10.2025;ISMJQDP;423.62;
27.10.2025;ISMJQDP;428.86;
28.10.2025;ISMJQDP;423.50;
29.10.2025;ISMJQDP;419.89;
30.10.2025;ISMJQDP;420.97;
31.10.2025;ISMJQDP;421.69;
03.11.2025;ISMJQDP;422.13;
04.11.2025;ISMJQDP;425.90;
05.11.2025;ISMJQDP;421.16;
06.11.2025;ISMJQDP;427.25;
07.11.2025;ISMJQDP;425.74;
10.11.2025;ISMJQDP;428.10;
11.11.2025;ISMJQDP;427.07;
12.11.2025;ISMJQDP;429.62;
13.11.2025;ISMJQDP;432.59;
14.11.2025;ISMJQDP;433.48;
17.11.2025;ISMJQDP;430.31;
18.11.2025;ISMJQDP;420.82;
19.11.2025;ISMJQDP;419.72;
20.11.2025;ISMJQDP;422.78;
21.11.2025;ISMJQDP;430.88;
24.11.2025;ISMJQDP;429.18;
25.11.2025;ISMJQDP;430.13;
26.11.2025;ISMJQDP;436.54;
27.11.2025;ISMJQDP;438.08;
28.11.2025;ISMJQDP;441.06;
01.12.2025;ISMJQDP;439.41;
02.12.2025;ISMJQDP;439.39;
03.12.2025;ISMJQDP;436.69;
04.12.2025;ISMJQDP;444.50;
05.12.2025;ISMJQDP;438.36;
08.12.2025;ISMJQDP;442.13;
09.12.2025;ISMJQDP;439.79;
10.12.2025;ISMJQDP;444.35;
11.12.2025;ISMJQDP;440.94;
12.12.2025;ISMJQDP;448.58;